ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.40 | 0.00 | - | 2 | 1 | 1.00 | 0.01 | 0.00 | - | 100 | 3,932 |
| 23.85 | 0.00 | - | 2 | 0 | 2.00 | 0.02 | 0.00 | - | 1 | 629 |
| 23.25 | 0.00 | - | 1 | 0 | 3.00 | 0.06 | 0.00 | - | 10 | 223 |
| 23.40 | 0.00 | - | 44 | 5 | 4.00 | 0.05 | 0.00 | - | 1 | 130 |
| 21.37 | 0.00 | - | 16 | 16 | 5.00 | 0.08 | 0.00 | - | 5 | 405 |
| 21.00 | 0.00 | - | 1 | 1 | 6.00 | 0.05 | 0.00 | - | 11 | 154 |
| 19.45 | 0.00 | - | 2 | 44 | 7.00 | 0.09 | 0.00 | - | 2 | 444 |
| 19.40 | 0.00 | - | 45 | 9 | 8.00 | 0.15 | 0.00 | - | 80 | 780 |
| 18.40 | 0.00 | - | 44 | 7 | 9.00 | 0.25 | -0.01 | -3.85% | 100 | 1,055 |
| 13.88 | -0.55 | -3.81% | 5 | 347 | 10.00 | 0.46 | 0.00 | - | 1 | 3,331 |
| 16.00 | 0.00 | - | 1 | 62 | 11.00 | 0.65 | +0.01 | +1.56% | 4 | 5,260 |
| 12.20 | 0.00 | - | 10 | 500 | 12.00 | 0.85 | +0.03 | +3.66% | 108 | 3,110 |
| 10.65 | 0.00 | - | 100 | 203 | 13.00 | 1.02 | 0.00 | - | 2 | 1,621 |
| 10.25 | 0.00 | - | 1 | 90 | 14.00 | 1.40 | -0.30 | -17.65% | 4 | 1,633 |
| 8.90 | -0.55 | -5.82% | 5 | 902 | 15.00 | 2.18 | +0.13 | +6.34% | 39 | 1,994 |
| 8.30 | 0.00 | - | 13 | 904 | 16.00 | 2.54 | 0.00 | - | 1 | 1,003 |
| 8.75 | 0.00 | - | 1 | 1,561 | 17.00 | 3.00 | -0.55 | -15.49% | 10 | 875 |
| 6.46 | -0.67 | -9.40% | 12 | 737 | 18.00 | 3.80 | -0.10 | -2.56% | 8 | 1,700 |
| 5.50 | 0.00 | - | 2 | 461 | 19.00 | 4.50 | 0.00 | - | 3 | 1,199 |
| 4.30 | -0.25 | -5.49% | 42 | 14,647 | 20.00 | 4.97 | -0.03 | -0.60% | 50 | 6,327 |
| 3.25 | -0.59 | -15.36% | 2 | 772 | 21.00 | 6.08 | 0.00 | - | 1 | 1,049 |
| 3.05 | -0.25 | -7.58% | 71 | 2,963 | 22.00 | 6.90 | +0.20 | +2.99% | 1 | 2,334 |
| 2.60 | -0.10 | -3.70% | 78 | 4,662 | 23.00 | 7.55 | 0.00 | - | 1 | 2,832 |
| 2.35 | -0.17 | -6.75% | 173 | 3,690 | 24.00 | 8.20 | 0.00 | - | 8 | 2,211 |
| 2.13 | -0.15 | -6.58% | 952 | 66,882 | 25.00 | 9.42 | +0.12 | +1.29% | 123 | 5,214 |
| 2.00 | 0.00 | - | 12 | 1,398 | 26.00 | 10.30 | 0.00 | - | 2 | 1,697 |
| 1.80 | -0.05 | -2.70% | 12 | 1,968 | 27.00 | 10.40 | 0.00 | - | 1 | 421 |
| 1.70 | +0.25 | +17.24% | 5 | 3,508 | 28.00 | 12.30 | +0.30 | +2.50% | 2 | 3,922 |
| 1.47 | -0.03 | -2.00% | 19 | 1,463 | 29.00 | 13.15 | 0.00 | - | 2 | 555 |
| 1.39 | -0.02 | -1.42% | 506 | 112,896 | 30.00 | 14.00 | -0.05 | -0.36% | 660 | 4,991 |
| 1.20 | +0.06 | +5.26% | 2 | 2,065 | 31.00 | 14.82 | 0.00 | - | 2 | 611 |
| 1.10 | -0.07 | -5.98% | 12 | 1,874 | 32.00 | 15.43 | -0.32 | -2.03% | 25 | 376 |
| 1.08 | +0.07 | +6.93% | 4 | 3,431 | 33.00 | 16.10 | 0.00 | - | 10 | 989 |
| 0.88 | +0.04 | +4.76% | 12 | 3,886 | 34.00 | 17.75 | 0.00 | - | 1 | 124 |
| 0.82 | -0.08 | -8.89% | 833 | 73,072 | 35.00 | 17.80 | 0.00 | - | 9 | 1,991 |
| 0.80 | 0.00 | - | 42 | 541 | 36.00 | 18.30 | 0.00 | - | 10 | 40 |
| 0.68 | 0.00 | - | 43 | 407 | 37.00 | 19.85 | 0.00 | - | 1 | 21 |
| 0.79 | 0.00 | - | 2 | 2,305 | 38.00 | 20.95 | 0.00 | - | - | 10 |
| 0.70 | 0.00 | - | 1 | 232 | 39.00 | 19.50 | 0.00 | - | 8 | 10 |
| 0.55 | -0.02 | -3.51% | 11 | 7,660 | 40.00 | 22.55 | 0.00 | - | 10 | 27 |
| 0.47 | 0.00 | - | 1 | 188 | 41.00 | 22.00 | 0.00 | - | 28 | 18 |
| 1.07 | 0.00 | - | 1 | 160 | 42.00 | 22.40 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | 80 | 136 | 43.00 | 23.50 | 0.00 | - | 1 | 1 |
| 0.45 | -0.05 | -10.00% | 4 | 734 | 44.00 | 24.00 | 0.00 | - | 1 | 12 |
| 0.50 | +0.05 | +11.11% | 68 | 10,453 | 45.00 | 26.60 | 0.00 | - | 40 | 1,074 |
| 0.45 | 0.00 | - | 2 | 106 | 46.00 | 28.72 | 0.00 | - | 2 | 3 |
| 0.44 | 0.00 | - | 1 | 76 | 47.00 | 29.20 | 0.00 | - | 10 | 6 |
| 0.39 | 0.00 | - | 1 | 48 | 48.00 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 5 | 201 | 49.00 | 31.50 | 0.00 | - | 8 | 6 |
| 0.47 | +0.16 | +51.61% | 271 | 10,403 | 50.00 | 32.94 | +0.44 | +1.35% | 31 | 1,245 |
© 2024 Yahoo. Todos los derechos reservados.