U.S. markets closed

ProShares Bitcoin Strategy ETF (BITO)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
23.09+0.16 (+0.70%)
Al cierre: 04:00PM EDT
23.16 +0.07 (+0.30%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BITO250331C000200002024-06-26 3:40PM EDT20.004.002.005.000.00-254543.36%
BITO250331C000210002024-06-20 9:53AM EDT21.004.101.004.600.00-4845.41%
BITO250331C000220002024-06-21 12:27PM EDT22.003.451.464.250.00-35147.29%
BITO250331C000230002024-06-26 3:24PM EDT23.002.921.953.300.00-108140.85%
BITO250331C000240002024-06-26 1:32PM EDT24.002.991.683.250.00-12845.36%
BITO250331C000250002024-06-25 9:41AM EDT25.003.101.503.250.00-121549.88%
BITO250331C000260002024-06-25 11:11AM EDT26.002.301.503.250.00-236953.98%
BITO250331C000270002024-06-18 12:32PM EDT27.002.141.502.990.00-25654.47%
BITO250331C000280002024-06-24 2:03PM EDT28.001.701.502.990.00-12557.91%
BITO250331C000290002024-06-24 9:58AM EDT29.001.731.502.990.00-45751.56%
BITO250331C000300002024-06-27 3:54PM EDT30.001.501.352.21-0.30-16.67%2453254.03%
BITO250331C000310002024-06-26 9:30AM EDT31.001.571.192.000.00-43853.96%
BITO250331C000320002024-06-26 9:31AM EDT32.001.481.191.600.00-22750.93%
BITO250331C000330002024-06-03 2:28PM EDT33.001.940.251.850.00-102656.81%
BITO250331C000340002024-05-13 11:45AM EDT34.002.031.272.760.00-1161.38%
BITO250331C000350002024-06-26 3:29PM EDT35.001.180.251.750.00-1810259.79%
BITO250331C000360002024-06-27 10:37AM EDT36.001.230.251.75+0.03+2.50%3350.12%
BITO250331C000370002024-06-18 1:28PM EDT37.001.500.251.750.00-5651.95%
BITO250331C000380002024-04-03 9:30AM EDT38.005.900.000.000.00-1112.50%
BITO250331C000400002024-06-25 10:05AM EDT40.001.021.051.37+0.02+2.00%179660.62%
BITO250331C000410002024-06-17 9:30AM EDT41.001.210.011.370.00-2652.47%
BITO250331C000420002024-06-27 9:44AM EDT42.000.940.611.02-0.38-28.79%5379256.47%
Opciones de ventapor31 de marzo de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
BITO250331P000200002024-06-27 9:52AM EDT20.005.404.656.60-0.75-12.20%210897.34%
BITO250331P000220002024-06-18 1:04PM EDT22.007.856.008.750.00-46104.44%
BITO250331P000230002024-06-27 1:09PM EDT23.008.528.2010.70+0.32+3.90%6257124.39%
BITO250331P000240002024-06-18 11:17AM EDT24.009.008.1011.650.00-222120.36%
BITO250331P000250002024-06-20 1:14PM EDT25.0011.009.1011.050.00-255113.26%
BITO250331P000260002024-06-24 12:01PM EDT26.0011.539.9013.000.00-14122.05%
BITO250331P000270002024-06-20 1:15PM EDT27.0012.0010.5014.000.00-13122.78%
BITO250331P000280002024-06-18 1:04PM EDT28.0012.9011.5014.900.00-13125.34%
BITO250331P000290002024-06-18 1:04PM EDT29.0013.7512.0515.700.00--1124.07%
BITO250331P000300002024-06-18 1:04PM EDT30.0014.4513.0016.600.00-1724126.00%
BITO250331P000310002024-06-18 1:11PM EDT31.0015.4513.9017.400.00--3126.78%
BITO250331P000320002024-06-18 1:11PM EDT32.0016.3014.8018.300.00-912128.10%
BITO250331P000330002024-06-18 1:11PM EDT33.0017.2015.7019.100.00--29128.66%
BITO250331P000340002024-06-18 1:13PM EDT34.0018.0716.6520.050.00-120130.42%
BITO250331P000350002024-05-31 9:59AM EDT35.0018.5017.5521.050.00-510132.06%
BITO250331P000360002024-04-12 9:30AM EDT36.0018.0018.1022.800.00-22136.13%
BITO250331P000370002024-04-12 9:32AM EDT37.0019.0019.0023.400.00-55135.03%
BITO250331P000400002024-04-08 9:30AM EDT40.0021.500.000.000.00--10.00%