ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250331C00020000 | 2024-06-11 10:15AM EDT | 20.00 | 6.60 | 3.10 | 6.00 | 0.00 | - | - | 2 | 39.50% |
| BITO250331C00021000 | 2024-05-30 1:34PM EDT | 21.00 | 6.67 | 3.00 | 6.25 | 0.00 | - | 1 | 3 | 51.69% |
| BITO250331C00022000 | 2024-06-11 3:58PM EDT | 22.00 | 4.80 | 2.92 | 5.65 | 0.00 | - | 11 | 46 | 50.76% |
| BITO250331C00023000 | 2024-06-13 10:16AM EDT | 23.00 | 3.95 | 2.10 | 5.20 | 0.00 | - | 1 | 63 | 51.27% |
| BITO250331C00024000 | 2024-05-28 3:14PM EDT | 24.00 | 4.05 | 2.10 | 4.20 | 0.00 | - | 1 | 21 | 44.78% |
| BITO250331C00025000 | 2024-06-14 3:58PM EDT | 25.00 | 3.07 | 3.00 | 4.20 | -0.75 | -19.63% | 7 | 68 | 49.76% |
| BITO250331C00026000 | 2024-06-14 1:45PM EDT | 26.00 | 2.75 | 1.80 | 3.20 | -0.75 | -21.43% | 2 | 254 | 42.70% |
| BITO250331C00027000 | 2024-06-14 1:20PM EDT | 27.00 | 2.95 | 1.80 | 3.20 | -0.50 | -14.49% | 2 | 56 | 46.75% |
| BITO250331C00028000 | 2024-06-12 10:29AM EDT | 28.00 | 2.80 | 1.80 | 2.90 | 0.00 | - | 20 | 26 | 46.97% |
| BITO250331C00029000 | 2024-06-11 9:39AM EDT | 29.00 | 2.06 | 1.80 | 2.90 | 0.00 | - | 2 | 53 | 50.33% |
| BITO250331C00030000 | 2024-06-14 3:58PM EDT | 30.00 | 2.40 | 2.20 | 2.92 | -0.20 | -7.69% | 3 | 645 | 53.66% |
| BITO250331C00031000 | 2024-06-11 3:10PM EDT | 31.00 | 2.15 | 0.80 | 2.40 | -0.45 | -17.31% | 2 | 29 | 50.46% |
| BITO250331C00032000 | 2024-06-14 12:35PM EDT | 32.00 | 2.22 | 1.22 | 2.40 | +0.12 | +5.71% | 1 | 27 | 53.13% |
| BITO250331C00033000 | 2024-06-03 2:28PM EDT | 33.00 | 1.94 | 0.80 | 2.40 | 0.00 | - | 10 | 26 | 55.64% |
| BITO250331C00034000 | 2024-05-13 11:45AM EDT | 34.00 | 2.03 | 1.27 | 2.76 | 0.00 | - | 1 | 1 | 53.27% |
| BITO250331C00035000 | 2024-05-30 3:55PM EDT | 35.00 | 2.65 | 1.20 | 2.29 | 0.00 | - | 1 | 70 | 52.00% |
| BITO250331C00036000 | 2024-06-13 10:49AM EDT | 36.00 | 1.20 | 0.80 | 2.29 | 0.00 | - | 1 | 3 | 51.39% |
| BITO250331C00037000 | 2024-05-16 10:29AM EDT | 37.00 | 3.37 | 0.80 | 2.29 | 0.00 | - | - | 1 | 53.35% |
| BITO250331C00038000 | 2024-04-03 9:30AM EDT | 38.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| BITO250331C00040000 | 2024-06-10 3:24PM EDT | 40.00 | 1.26 | 1.03 | 1.64 | 0.00 | - | 14 | 785 | 55.64% |
| BITO250331C00041000 | 2024-04-17 11:03AM EDT | 41.00 | 4.30 | 0.10 | 3.05 | 0.00 | - | - | 4 | 60.77% |
| BITO250331C00042000 | 2024-06-10 1:36PM EDT | 42.00 | 1.35 | 1.00 | 1.60 | 0.00 | - | 10 | 759 | 58.28% |
Opciones de ventapor31 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO250331P00020000 | 2024-06-13 2:45PM EDT | 20.00 | 6.20 | 5.00 | 6.60 | 0.00 | - | 6 | 81 | 103.88% |
| BITO250331P00022000 | 2024-05-16 12:36PM EDT | 22.00 | 7.34 | 6.35 | 8.50 | 0.00 | - | 1 | 6 | 109.33% |
| BITO250331P00023000 | 2024-06-11 12:48PM EDT | 23.00 | 8.70 | 7.10 | 10.50 | 0.00 | - | 191 | 240 | 119.07% |
| BITO250331P00024000 | 2024-05-10 11:49AM EDT | 24.00 | 8.45 | 8.10 | 12.10 | 0.00 | - | 2 | 20 | 127.34% |
| BITO250331P00025000 | 2024-06-13 11:05AM EDT | 25.00 | 10.00 | 9.10 | 11.05 | 0.00 | - | 13 | 56 | 117.65% |
| BITO250331P00026000 | 2024-05-22 10:28AM EDT | 26.00 | 10.70 | 10.10 | 11.95 | 0.00 | - | 1 | 3 | 120.70% |
| BITO250331P00027000 | 2024-06-05 12:41PM EDT | 27.00 | 11.63 | 10.25 | 12.95 | 0.00 | - | 1 | 4 | 118.80% |
| BITO250331P00028000 | 2024-06-05 1:44PM EDT | 28.00 | 12.95 | 11.25 | 13.95 | 0.00 | - | 2 | 3 | 122.10% |
| BITO250331P00030000 | 2024-06-13 3:52PM EDT | 30.00 | 14.67 | 13.00 | 15.95 | 0.00 | - | 1 | 16 | 126.56% |
| BITO250331P00032000 | 2024-04-12 9:32AM EDT | 32.00 | 14.50 | 14.50 | 19.05 | 0.00 | - | 3 | 3 | 135.62% |
| BITO250331P00034000 | 2024-04-19 10:00AM EDT | 34.00 | 17.41 | 16.50 | 20.05 | 0.00 | - | 20 | 20 | 134.40% |
| BITO250331P00035000 | 2024-05-31 9:59AM EDT | 35.00 | 18.50 | 18.00 | 20.95 | 0.00 | - | 5 | 10 | 139.09% |
| BITO250331P00036000 | 2024-04-12 9:30AM EDT | 36.00 | 18.00 | 18.10 | 22.80 | 0.00 | - | 2 | 2 | 140.97% |
| BITO250331P00037000 | 2024-04-12 9:32AM EDT | 37.00 | 19.00 | 19.00 | 23.40 | 0.00 | - | 5 | 5 | 140.06% |
| BITO250331P00040000 | 2024-04-08 9:30AM EDT | 40.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.