Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | 1 | 3 | 20.00 | 6.15 | 0.00 | - | 1 | 83 |
4.10 | 0.00 | - | 1 | 8 | 21.00 | - | - | - | - | - |
3.45 | -0.05 | -1.43% | 3 | 48 | 22.00 | 7.85 | 0.00 | - | 4 | 6 |
3.50 | 0.00 | - | 4 | 67 | 23.00 | 8.15 | +0.15 | +1.87% | 5 | 251 |
2.99 | -1.06 | -26.17% | 28 | 21 | 24.00 | 9.00 | 0.00 | - | 2 | 22 |
3.05 | +0.64 | +26.56% | 10 | 102 | 25.00 | 11.00 | 0.00 | - | 1 | 55 |
2.20 | 0.00 | - | 1 | 346 | 26.00 | 10.70 | 0.00 | - | 1 | 3 |
2.14 | 0.00 | - | 2 | 56 | 27.00 | 12.00 | 0.00 | - | 1 | 3 |
2.80 | 0.00 | - | 20 | 26 | 28.00 | 12.90 | 0.00 | - | 1 | 3 |
2.06 | 0.00 | - | 2 | 53 | 29.00 | - | - | - | - | - |
2.00 | 0.00 | - | 6 | 657 | 30.00 | 14.45 | 0.00 | - | 17 | 24 |
1.72 | 0.00 | - | 10 | 38 | 31.00 | - | - | - | - | - |
1.72 | -0.28 | -14.00% | 2 | 26 | 32.00 | 16.30 | 0.00 | - | 9 | 12 |
1.94 | 0.00 | - | 10 | 26 | 33.00 | - | - | - | - | - |
2.03 | 0.00 | - | 1 | 1 | 34.00 | 18.07 | 0.00 | - | 1 | 20 |
1.44 | 0.00 | - | 20 | 93 | 35.00 | 18.50 | 0.00 | - | 5 | 10 |
1.20 | 0.00 | - | 1 | 3 | 36.00 | 18.00 | 0.00 | - | 2 | 2 |
1.50 | 0.00 | - | 5 | 6 | 37.00 | 19.00 | 0.00 | - | 5 | 5 |
5.90 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
1.18 | +0.04 | +3.51% | 2 | 785 | 40.00 | 21.50 | 0.00 | - | - | 1 |
1.21 | 0.00 | - | 1 | 6 | 41.00 | - | - | - | - | - |
1.32 | +0.32 | +32.00% | 34 | 760 | 42.00 | - | - | - | - | - |