ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 1 | 1 | 1.00 | 0.01 | 0.00 | - | 15 | 37 |
| 25.40 | 0.00 | - | 13 | 5 | 2.00 | 0.19 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 3.00 | 0.31 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 4.00 | 0.37 | 0.00 | - | 3 | 221 |
| 10.00 | 0.00 | - | 21 | 0 | 5.00 | 0.60 | 0.00 | - | 2 | 10 |
| 20.50 | 0.00 | - | 1 | 5 | 6.00 | 0.56 | 0.00 | - | 1 | 31 |
| 12.90 | 0.00 | - | 15 | 0 | 7.00 | 0.35 | 0.00 | - | 2 | 2 |
| 19.40 | 0.00 | - | 43 | 8 | 8.00 | 0.32 | 0.00 | - | 2 | 7 |
| 17.50 | 0.00 | - | 1 | 11 | 9.00 | 2.83 | 0.00 | - | 1 | 3 |
| 14.05 | 0.00 | - | 5 | 32 | 10.00 | 1.62 | 0.00 | - | 5 | 36 |
| 16.05 | 0.00 | - | 1 | 12 | 11.00 | 1.45 | 0.00 | - | 15 | 17 |
| 14.50 | 0.00 | - | 9 | 109 | 12.00 | 2.00 | 0.00 | - | 1 | 44 |
| 11.50 | 0.00 | - | 1 | 95 | 13.00 | 1.93 | 0.00 | - | 1 | 153 |
| 11.60 | 0.00 | - | 2 | 474 | 14.00 | 2.70 | -0.96 | -26.23% | 1 | 87 |
| 9.30 | -0.15 | -1.59% | 5 | 497 | 15.00 | 3.05 | 0.00 | - | 3 | 463 |
| 10.35 | 0.00 | - | 20 | 276 | 16.00 | 4.05 | 0.00 | - | 20 | 58 |
| 7.50 | 0.00 | - | 21 | 366 | 17.00 | 4.30 | 0.00 | - | 1 | 32 |
| 6.60 | 0.00 | - | 2 | 382 | 18.00 | 5.20 | +0.38 | +7.88% | 3 | 182 |
| 7.92 | 0.00 | - | 1 | 172 | 19.00 | 4.61 | 0.00 | - | 11 | 36 |
| 4.55 | -0.45 | -9.00% | 10 | 5,543 | 20.00 | 6.50 | -0.30 | -4.41% | 1 | 405 |
| 3.93 | 0.00 | - | 70 | 980 | 21.00 | 6.94 | 0.00 | - | 1 | 75 |
| 3.86 | -0.20 | -4.93% | 46 | 2,058 | 22.00 | 7.35 | 0.00 | - | 1 | 36 |
| 3.40 | -1.40 | -29.17% | 20 | 765 | 23.00 | 9.15 | 0.00 | - | 1 | 12 |
| 3.42 | -0.18 | -5.00% | 36 | 728 | 24.00 | 9.77 | 0.00 | - | 3 | 20 |
| 3.10 | -0.20 | -6.06% | 28 | 11,627 | 25.00 | 10.20 | 0.00 | - | 1 | 92 |
| 3.00 | 0.00 | - | 45 | 455 | 26.00 | 11.00 | 0.00 | - | 1 | 45 |
| 2.90 | -0.19 | -6.15% | 7 | 577 | 27.00 | 13.45 | 0.00 | - | 3 | 0 |
| 3.15 | 0.00 | - | 3 | 559 | 28.00 | 12.00 | 0.00 | - | 2 | 10 |
| 3.50 | 0.00 | - | 3 | 224 | 29.00 | 13.61 | 0.00 | - | 2 | 16 |
| 2.18 | -0.22 | -9.17% | 127 | 28,429 | 30.00 | 13.90 | 0.00 | - | 1 | 135 |
| 2.55 | 0.00 | - | 5 | 465 | 31.00 | 15.80 | 0.00 | - | 1 | 75 |
| 2.02 | 0.00 | - | 109 | 608 | 32.00 | 15.20 | 0.00 | - | 4 | 6 |
| 2.00 | 0.00 | - | 1 | 114 | 33.00 | 17.95 | 0.00 | - | 10 | 10 |
| 1.63 | 0.00 | - | 2 | 248 | 34.00 | 18.40 | 0.00 | - | 11 | 129 |
| 1.74 | +0.13 | +8.07% | 17 | 8,654 | 35.00 | 19.95 | 0.00 | - | 1 | 176 |
| 3.25 | 0.00 | - | 5 | 157 | 36.00 | - | - | - | - | - |
| 1.58 | -0.10 | -5.95% | 7 | 69 | 37.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 82 | 38.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | 1 | 53 | 39.00 | 21.20 | 0.00 | - | - | 50 |
| 1.60 | +0.05 | +3.23% | 56 | 554 | 40.00 | 23.20 | 0.00 | - | - | 2 |
| 1.32 | 0.00 | - | 4 | 57 | 41.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 1 | 36 | 42.00 | 26.50 | 0.00 | - | 5 | 0 |
| 1.93 | 0.00 | - | 1 | 6 | 43.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 14 | 59 | 44.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 50 | 3,167 | 45.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 31 | 23 | 46.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 52 | 32 | 48.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 27 | 49.00 | - | - | - | - | - |
| 1.10 | -0.25 | -18.52% | 27 | 846 | 50.00 | 32.00 | 0.00 | - | 4 | 6 |
© 2024 Yahoo. Todos los derechos reservados.