ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | -1.25 | -5.56% | 1 | 9 | 3.00 | 0.15 | 0.00 | - | 2 | 485 |
| 16.00 | 0.00 | - | 2 | 0 | 4.00 | 0.50 | 0.00 | - | 1 | 7 |
| 21.65 | 0.00 | - | 1 | 8 | 5.00 | 0.26 | 0.00 | - | 1 | 3 |
| 26.30 | 0.00 | - | 4 | 2 | 6.00 | 0.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 7.00 | 0.75 | 0.00 | - | 1 | 22 |
| 19.40 | 0.00 | - | 53 | 10 | 8.00 | 1.70 | 0.00 | - | 2 | 11 |
| 17.80 | 0.00 | - | 5 | 61 | 9.00 | 2.06 | 0.00 | - | 1 | 47 |
| 13.50 | 0.00 | - | 50 | 320 | 10.00 | 1.40 | 0.00 | - | 1 | 72 |
| 15.20 | 0.00 | - | 3 | 46 | 11.00 | 2.45 | 0.00 | - | 1 | 6 |
| 14.00 | 0.00 | - | 1 | 12 | 12.00 | 2.14 | 0.00 | - | 1 | 265 |
| 12.45 | 0.00 | - | 1 | 168 | 13.00 | 3.00 | 0.00 | - | 1 | 812 |
| 11.00 | 0.00 | - | 2 | 317 | 14.00 | 4.02 | 0.00 | - | 3 | 10 |
| 9.15 | -0.35 | -3.68% | 6 | 673 | 15.00 | 4.05 | 0.00 | - | 30 | 157 |
| 10.37 | 0.00 | - | 32 | 652 | 16.00 | 5.00 | 0.00 | - | 1 | 886 |
| 7.00 | -0.60 | -7.89% | 1 | 432 | 17.00 | 5.30 | 0.00 | - | 2 | 28 |
| 6.68 | -0.12 | -1.76% | 47 | 2,549 | 18.00 | 6.88 | 0.00 | - | 1 | 139 |
| 6.00 | 0.00 | - | 6 | 410 | 19.00 | 6.50 | 0.00 | - | 2 | 832 |
| 5.50 | -0.20 | -3.51% | 92 | 14,699 | 20.00 | 7.99 | +0.14 | +1.78% | 10 | 1,985 |
| 5.30 | +0.28 | +5.58% | 8 | 3,900 | 21.00 | 8.95 | 0.00 | - | 1,653 | 395 |
| 4.73 | +0.05 | +1.07% | 21 | 1,410 | 22.00 | 10.05 | 0.00 | - | 1 | 57 |
| 4.95 | +0.40 | +8.79% | 1 | 1,639 | 23.00 | 10.40 | 0.00 | - | 12 | 397 |
| 4.16 | -0.39 | -8.57% | 4 | 614 | 24.00 | 11.02 | 0.00 | - | 1,651 | 359 |
| 4.36 | -0.04 | -0.91% | 151 | 13,684 | 25.00 | 12.00 | 0.00 | - | 41 | 263 |
| 4.05 | -0.25 | -5.81% | 18 | 1,147 | 26.00 | 12.55 | 0.00 | - | 1 | 35 |
| 3.65 | -0.30 | -7.59% | 10 | 2,829 | 27.00 | 13.15 | 0.00 | - | 6 | 14 |
| 3.85 | +0.10 | +2.67% | 10 | 1,078 | 28.00 | 14.28 | 0.00 | - | 1 | 68 |
| 3.50 | 0.00 | - | 10 | 408 | 29.00 | 14.40 | 0.00 | - | 2 | 3 |
| 3.55 | 0.00 | - | 132 | 21,468 | 30.00 | 17.54 | +1.64 | +10.31% | 1 | 198 |
| 3.15 | -0.18 | -5.41% | 1 | 1,596 | 31.00 | 15.55 | 0.00 | - | 2 | 5 |
| 3.10 | 0.00 | - | 6 | 469 | 32.00 | 18.00 | +2.00 | +12.50% | 21 | 35 |
| 3.02 | 0.00 | - | 4 | 367 | 33.00 | 18.64 | 0.00 | - | 1 | 11 |
| 2.75 | -0.75 | -21.43% | 20 | 371 | 34.00 | 18.40 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 126 | 21,662 | 35.00 | 20.40 | 0.00 | - | 2 | 251 |
| 2.55 | -0.40 | -13.56% | 4 | 873 | 36.00 | 20.00 | 0.00 | - | 3 | 3 |
| 3.30 | 0.00 | - | 1 | 200 | 37.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 1,563 | 38.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 31 | 39.00 | - | - | - | - | - |
| 2.38 | -0.02 | -0.83% | 140 | 2,050 | 40.00 | 24.15 | 0.00 | - | 8 | 8 |
| 2.34 | -1.33 | -36.24% | 2 | 71 | 41.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 981 | 42.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 417 | 43.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 2 | 31 | 44.00 | 27.10 | 0.00 | - | 2 | 2 |
| 2.25 | -0.05 | -2.17% | 75 | 3,829 | 45.00 | 29.15 | 0.00 | - | 3 | 15 |
| 3.31 | 0.00 | - | 1 | 17 | 46.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 60 | 47.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 3 | 142 | 48.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 34 | 49.00 | - | - | - | - | - |
| 1.98 | +0.16 | +8.79% | 165 | 7,294 | 50.00 | 32.00 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. Todos los derechos reservados.