Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628C00010000 | 2024-01-19 2:42PM EDT | 2024-06-28 | 10.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 526.56% |
BITO240920C00010000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 16.10 | 14.25 | 16.65 | 0.00 | - | 1 | 0 | 187.99% |
BITO240930C00010000 | 2024-02-29 4:53PM EDT | 2024-09-30 | 19.30 | 20.95 | 23.65 | 0.00 | - | 2 | 0 | 585.35% |
BITO250117C00010000 | 2024-06-21 3:35PM EDT | 2025-01-17 | 13.88 | 13.55 | 14.35 | -0.55 | -3.81% | 5 | 347 | 69.14% |
BITO250620C00010000 | 2024-06-10 12:23PM EDT | 2025-06-20 | 14.05 | 12.00 | 16.00 | 0.00 | - | 5 | 32 | 108.45% |
BITO260116C00010000 | 2024-06-18 3:50PM EDT | 2026-01-16 | 13.50 | 12.00 | 15.60 | 0.00 | - | 50 | 320 | 77.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628P00010000 | 2024-03-14 9:48AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 22 | 433.59% |
BITO240920P00010000 | 2024-06-13 11:50AM EDT | 2024-09-20 | 0.09 | 0.02 | 0.09 | 0.00 | - | 3 | 1,328 | 88.28% |
BITO240930P00010000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
BITO250117P00010000 | 2024-06-18 3:30PM EDT | 2025-01-17 | 0.46 | 0.30 | 0.46 | 0.00 | - | 1 | 3,331 | 85.35% |
BITO250620P00010000 | 2024-06-14 12:44PM EDT | 2025-06-20 | 1.62 | 0.05 | 1.80 | 0.00 | - | 5 | 36 | 84.08% |
BITO260116P00010000 | 2024-06-21 10:39AM EDT | 2026-01-16 | 1.40 | 1.30 | 4.20 | 0.00 | - | 1 | 72 | 105.57% |