Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628C00011000 | 2024-01-11 11:17AM EDT | 2024-06-28 | 12.05 | 9.65 | 13.70 | 0.00 | - | 3 | 0 | 491.02% |
BITO240920C00011000 | 2024-04-30 3:51PM EDT | 2024-09-20 | 14.90 | 15.45 | 18.85 | 0.00 | - | 2 | 1 | 298.24% |
BITO240930C00011000 | 2024-03-12 1:55PM EDT | 2024-09-30 | 20.98 | 18.65 | 21.30 | 0.00 | - | 1 | 0 | 423.05% |
BITO250117C00011000 | 2024-06-05 2:43PM EDT | 2025-01-17 | 16.00 | 12.25 | 13.90 | 0.00 | - | 1 | 62 | 91.89% |
BITO250620C00011000 | 2024-06-07 10:42AM EDT | 2025-06-20 | 16.05 | 11.00 | 15.00 | 0.00 | - | 1 | 12 | 98.83% |
BITO260116C00011000 | 2024-06-12 10:05AM EDT | 2026-01-16 | 15.20 | 11.00 | 15.00 | 0.00 | - | 3 | 46 | 78.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628P00011000 | 2023-10-02 1:25PM EDT | 2024-06-28 | 1.68 | 0.00 | 3.90 | 0.00 | - | 5 | 5 | 796.48% |
BITO240920P00011000 | 2024-06-21 3:38PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.12 | +0.05 | +250.00% | 2 | 33 | 82.03% |
BITO240930P00011000 | 2024-04-04 10:23AM EDT | 2024-09-30 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 16 | 142.87% |
BITO250117P00011000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 0.65 | 0.30 | 0.90 | +0.01 | +1.56% | 4 | 5,260 | 87.70% |
BITO250620P00011000 | 2024-05-06 2:31PM EDT | 2025-06-20 | 1.45 | 0.05 | 4.20 | 0.00 | - | 15 | 17 | 106.49% |
BITO260116P00011000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 2.45 | 0.52 | 2.75 | 0.00 | - | 1 | 6 | 75.49% |