Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628C00012000 | 2024-02-29 4:53PM EDT | 2024-06-28 | 17.30 | 19.40 | 21.20 | 0.00 | - | 10 | 0 | 1,853.52% |
BITO240930C00012000 | 2023-10-16 9:30AM EDT | 2024-09-30 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BITO241231C00012000 | 2024-06-18 2:04PM EDT | 2024-12-31 | 12.27 | 10.10 | 14.00 | 0.00 | - | 1,002 | 1,002 | 124.02% |
BITO250117C00012000 | 2024-06-18 3:50PM EDT | 2025-01-17 | 12.20 | 11.25 | 13.05 | 0.00 | - | 10 | 500 | 88.96% |
BITO250620C00012000 | 2024-06-10 10:31AM EDT | 2025-06-20 | 14.50 | 10.00 | 14.00 | 0.00 | - | 9 | 109 | 90.19% |
BITO260116C00012000 | 2024-06-03 11:20AM EDT | 2026-01-16 | 14.00 | 10.00 | 13.60 | 0.00 | - | 1 | 12 | 64.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628P00012000 | 2024-05-06 9:42AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.21 | 0.00 | - | 5 | 61 | 310.94% |
BITO240920P00012000 | 2024-06-11 2:41PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.19 | 0.00 | - | 20 | 83 | 78.71% |
BITO240930P00012000 | 2024-04-17 12:28PM EDT | 2024-09-30 | 0.45 | 0.01 | 0.53 | 0.00 | - | 46 | 67 | 92.77% |
BITO241231P00012000 | 2024-06-18 2:07PM EDT | 2024-12-31 | 0.61 | 0.01 | 2.55 | 0.00 | - | 1,000 | 1,058 | 107.72% |
BITO250117P00012000 | 2024-06-21 12:12PM EDT | 2025-01-17 | 0.85 | 0.79 | 0.97 | +0.03 | +3.66% | 108 | 3,110 | 90.04% |
BITO250620P00012000 | 2024-06-06 11:33AM EDT | 2025-06-20 | 2.00 | 0.09 | 2.00 | 0.00 | - | 1 | 44 | 72.56% |
BITO260116P00012000 | 2024-06-13 10:43AM EDT | 2026-01-16 | 2.14 | 0.75 | 2.89 | 0.00 | - | 1 | 265 | 72.17% |