U.S. markets closed
F S&P 500
5,310.75 +6.75 (+0.13%) F Dow Jones
38,851.00 +64.00 (+0.17%) F Nasdaq
18,740.50 +39.50 (+0.21%) E-mini Russell 2000 Index Futur
2,043.00 +5.50 (+0.27%) Petróleo
73.14 -0.11 (-0.15%) Oro
2,348.90 +1.50 (+0.06%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:13.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00013000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 14.40 | 12.95 | 14.20 | 0.00 | - | 4 | 2 | 266.80% |
| BITO240628C00013000 | 2024-06-03 10:30AM EDT | 2024-06-28 | 13.50 | 13.10 | 14.75 | 0.00 | - | 6 | 10 | 186.72% |
| BITO240930C00013000 | 2023-12-29 4:54PM EDT | 2024-09-30 | 7.55 | 6.10 | 9.95 | 0.00 | - | 1 | 1 | 0.00% |
| BITO250117C00013000 | 2024-06-03 1:11PM EDT | 2025-01-17 | 13.20 | 12.50 | 14.70 | 0.00 | - | 18 | 240 | 89.89% |
| BITO250620C00013000 | 2024-06-04 12:31PM EDT | 2025-06-20 | 11.50 | 12.50 | 15.00 | -2.10 | -15.44% | 1 | 95 | 76.12% |
| BITO260116C00013000 | 2024-06-03 2:11PM EDT | 2026-01-16 | 13.04 | 12.00 | 15.35 | 0.00 | - | 128 | 168 | 67.07% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00013000 | 2024-06-04 9:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 185 | 139.06% |
| BITO240628P00013000 | 2024-05-31 2:13PM EDT | 2024-06-28 | 0.03 | 0.00 | 2.13 | 0.00 | - | 10 | 19 | 279.69% |
| BITO240920P00013000 | 2024-05-31 10:01AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 19 | 83.40% |
| BITO240930P00013000 | 2024-01-05 2:17PM EDT | 2024-09-30 | 1.01 | 0.02 | 2.00 | 0.00 | - | 4 | 10 | 123.83% |
| BITO241231P00013000 | 2024-05-24 3:47PM EDT | 2024-12-31 | 1.08 | 0.01 | 1.50 | 0.00 | - | 2 | 36 | 84.38% |
| BITO250117P00013000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 1.44 | 1.00 | 2.30 | 0.00 | - | 1 | 1,620 | 107.47% |
| BITO250620P00013000 | 2024-05-07 10:57AM EDT | 2025-06-20 | 2.00 | 1.50 | 4.70 | 0.00 | - | 15 | 152 | 111.23% |
| BITO260116P00013000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 3.00 | 1.50 | 3.00 | 0.00 | - | 1 | 812 | 76.25% |
© 2024 Yahoo. Todos los derechos reservados.