ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00014000 | 2024-03-15 2:32PM EDT | 2024-06-28 | 17.50 | 13.75 | 16.70 | 0.00 | - | 5 | 0 | 1,042.19% |
| BITO240719C00014000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 13.80 | 9.70 | 11.30 | 0.00 | - | 3 | 3 | 148.83% |
| BITO240930C00014000 | 2024-06-12 3:26PM EDT | 2024-09-30 | 11.70 | 9.40 | 10.70 | 0.00 | - | 2 | 2 | 89.16% |
| BITO241220C00014000 | 2024-06-07 10:40AM EDT | 2024-12-20 | 13.00 | 8.10 | 12.00 | 0.00 | - | 30 | 30 | 106.45% |
| BITO250117C00014000 | 2024-06-18 10:10AM EDT | 2025-01-17 | 10.25 | 9.25 | 11.05 | 0.00 | - | 1 | 90 | 73.24% |
| BITO250620C00014000 | 2024-06-06 12:22PM EDT | 2025-06-20 | 11.60 | 8.75 | 12.00 | 0.00 | - | 2 | 474 | 75.15% |
| BITO260116C00014000 | 2024-06-20 9:31AM EDT | 2026-01-16 | 11.00 | 8.90 | 11.60 | 0.00 | - | 2 | 317 | 53.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00014000 | 2024-06-14 9:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 107 | 196.88% |
| BITO240719P00014000 | 2024-06-17 10:57AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.78 | 0.00 | - | 1 | 44 | 207.23% |
| BITO240920P00014000 | 2024-06-21 3:22PM EDT | 2024-09-20 | 0.13 | 0.11 | 0.29 | -0.09 | -40.91% | 16 | 64 | 74.02% |
| BITO240930P00014000 | 2024-06-18 11:52AM EDT | 2024-09-30 | 0.24 | 0.01 | 1.47 | 0.00 | - | 1 | 17 | 100.98% |
| BITO241220P00014000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 1.12 | 0.25 | 2.00 | +0.07 | +6.67% | 1 | 11 | 87.35% |
| BITO241231P00014000 | 2024-06-11 1:57PM EDT | 2024-12-31 | 1.44 | 0.40 | 2.25 | 0.00 | - | 2 | 408 | 90.53% |
| BITO250117P00014000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 1.40 | 0.70 | 2.75 | -0.30 | -17.65% | 4 | 1,633 | 97.17% |
| BITO250620P00014000 | 2024-06-21 9:30AM EDT | 2025-06-20 | 2.70 | 1.09 | 2.95 | -0.96 | -26.23% | 1 | 87 | 79.35% |
| BITO260116P00014000 | 2024-06-05 3:31PM EDT | 2026-01-16 | 4.02 | 2.00 | 3.90 | 0.00 | - | 3 | 10 | 76.71% |
© 2024 Yahoo. Todos los derechos reservados.