U.S. markets open in 3 hours 49 minutes
F S&P 500
5,355.00 +27.00 (+0.51%) F Dow Jones
39,807.00 +24.00 (+0.06%) F Nasdaq
18,949.25 +162.50 (+0.86%) E-mini Russell 2000 Index Futur
2,094.20 +5.10 (+0.24%) Petróleo
77.82 +0.25 (+0.32%) Oro
2,364.50 -28.40 (-1.19%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:15.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00015000 | 2024-05-13 2:57PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240628C00015000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920C00015000 | 2024-04-01 10:28AM EDT | 2024-09-20 | 15.62 | 7.50 | 8.95 | 0.00 | - | 1 | 5 | 0.00% |
| BITO240930C00015000 | 2024-05-01 2:22PM EDT | 2024-09-30 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231C00015000 | 2024-05-21 9:42AM EDT | 2024-12-31 | 13.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117C00015000 | 2024-05-22 9:33AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620C00015000 | 2024-05-21 2:48PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00015000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00015000 | 2024-05-22 3:14PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| BITO240628P00015000 | 2024-05-01 9:42AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240920P00015000 | 2024-05-21 1:08PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO240930P00015000 | 2024-05-20 1:16PM EDT | 2024-09-30 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BITO241220P00015000 | 2024-05-21 11:48AM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BITO241231P00015000 | 2024-05-22 3:18PM EDT | 2024-12-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO250117P00015000 | 2024-05-22 1:49PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO250620P00015000 | 2024-05-01 11:32AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO260116P00015000 | 2024-05-22 3:23PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.