ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:16.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00016000 | 2024-06-14 12:56PM EDT | 2024-06-28 | 8.65 | 7.65 | 8.95 | 0.00 | - | 11 | 18 | 195.31% |
| BITO240920C00016000 | 2024-05-31 3:49PM EDT | 2024-09-20 | 11.35 | 7.40 | 8.95 | 0.00 | - | 4 | 2 | 86.72% |
| BITO240930C00016000 | 2024-05-31 3:49PM EDT | 2024-09-30 | 11.35 | 6.45 | 8.70 | 0.00 | - | 17 | 7 | 71.78% |
| BITO241231C00016000 | 2024-06-14 9:51AM EDT | 2024-12-31 | 9.20 | 6.10 | 9.25 | 0.00 | - | 2 | 5 | 67.48% |
| BITO250117C00016000 | 2024-06-18 2:02PM EDT | 2025-01-17 | 8.30 | 7.25 | 8.60 | 0.00 | - | 13 | 904 | 46.34% |
| BITO250620C00016000 | 2024-06-10 12:14PM EDT | 2025-06-20 | 10.35 | 6.50 | 10.00 | 0.00 | - | 20 | 276 | 62.26% |
| BITO260116C00016000 | 2024-06-10 12:58PM EDT | 2026-01-16 | 10.37 | 8.00 | 9.50 | 0.00 | - | 32 | 652 | 42.70% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00016000 | 2024-06-18 9:45AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 100 | 143.75% |
| BITO240920P00016000 | 2024-06-21 2:20PM EDT | 2024-09-20 | 0.41 | 0.25 | 0.54 | -0.01 | -2.38% | 3 | 130 | 70.41% |
| BITO240930P00016000 | 2024-06-20 9:30AM EDT | 2024-09-30 | 0.45 | 0.01 | 1.47 | 0.00 | - | 2 | 70 | 81.93% |
| BITO241220P00016000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 2.04 | 1.29 | 4.10 | 0.00 | - | 100 | 115 | 108.79% |
| BITO241231P00016000 | 2024-06-20 11:20AM EDT | 2024-12-31 | 2.20 | 1.70 | 2.79 | 0.00 | - | 1 | 192 | 95.70% |
| BITO250117P00016000 | 2024-06-20 2:06PM EDT | 2025-01-17 | 2.54 | 2.20 | 3.00 | 0.00 | - | 1 | 1,003 | 99.27% |
| BITO250620P00016000 | 2024-05-20 9:40AM EDT | 2025-06-20 | 4.05 | 2.06 | 4.25 | 0.00 | - | 20 | 58 | 84.11% |
| BITO260116P00016000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 5.00 | 3.45 | 5.70 | 0.00 | - | 1 | 886 | 84.77% |
© 2024 Yahoo. Todos los derechos reservados.