ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:17.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00017000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 10.50 | 9.15 | 11.00 | 0.00 | - | 700 | 0 | 349.22% |
| BITO240621C00017000 | 2024-06-04 11:18AM EDT | 2024-06-21 | 9.55 | 9.60 | 9.85 | +0.40 | +4.37% | 1 | 91 | 106.25% |
| BITO240628C00017000 | 2024-06-03 1:50PM EDT | 2024-06-28 | 9.27 | 9.15 | 10.25 | 0.00 | - | 10 | 13 | 82.03% |
| BITO240920C00017000 | 2024-06-03 11:33AM EDT | 2024-09-20 | 9.40 | 8.95 | 10.65 | 0.00 | - | 2 | 20 | 50.78% |
| BITO240930C00017000 | 2024-06-03 12:41PM EDT | 2024-09-30 | 9.30 | 8.65 | 10.60 | 0.00 | - | 5 | 9 | 83.74% |
| BITO241231C00017000 | 2024-05-06 3:29PM EDT | 2024-12-31 | 8.50 | 7.85 | 11.00 | 0.00 | - | 1 | 2 | 72.27% |
| BITO250117C00017000 | 2024-06-04 1:11PM EDT | 2025-01-17 | 10.15 | 8.00 | 10.65 | +0.89 | +9.61% | 163 | 1,561 | 61.67% |
| BITO250620C00017000 | 2024-06-04 3:43PM EDT | 2025-06-20 | 9.90 | 9.00 | 11.00 | -2.10 | -17.50% | 28 | 331 | 53.71% |
| BITO260116C00017000 | 2024-06-04 3:12PM EDT | 2026-01-16 | 10.10 | 8.80 | 10.95 | +0.70 | +7.45% | 102 | 425 | 42.46% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00017000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.01 | 0.00 | - | 150 | 150 | 162.50% |
| BITO240621P00017000 | 2024-06-04 11:37AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.11 | -0.05 | -83.33% | 3 | 318 | 108.20% |
| BITO240628P00017000 | 2024-05-14 9:33AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.67 | 0.00 | - | 7 | 28 | 132.62% |
| BITO240920P00017000 | 2024-06-03 11:06AM EDT | 2024-09-20 | 0.95 | 0.35 | 1.20 | 0.00 | - | 1 | 158 | 82.03% |
| BITO240930P00017000 | 2024-06-04 9:32AM EDT | 2024-09-30 | 1.17 | 0.55 | 1.75 | +0.17 | +17.00% | 8 | 47 | 90.82% |
| BITO241220P00017000 | 2024-06-03 11:28AM EDT | 2024-12-20 | 2.15 | 1.00 | 4.40 | 0.00 | - | 1 | 6 | 103.52% |
| BITO241231P00017000 | 2024-06-03 10:52AM EDT | 2024-12-31 | 2.75 | 1.70 | 4.40 | 0.00 | - | 1 | 113 | 107.67% |
| BITO250117P00017000 | 2024-06-03 10:20AM EDT | 2025-01-17 | 2.51 | 2.00 | 4.05 | 0.00 | - | 253 | 862 | 103.13% |
| BITO250620P00017000 | 2024-04-08 3:44PM EDT | 2025-06-20 | 4.30 | 4.00 | 7.50 | 0.00 | - | 1 | 32 | 119.26% |
| BITO260116P00017000 | 2024-05-28 9:45AM EDT | 2026-01-16 | 5.60 | 4.05 | 7.55 | 0.00 | - | 1 | 24 | 96.41% |
© 2024 Yahoo. Todos los derechos reservados.