U.S. markets open in 6 hours 36 minutes
F S&P 500
5,356.75 +28.75 (+0.54%) F Dow Jones
39,823.00 +40.00 (+0.10%) F Nasdaq
18,940.75 +154.00 (+0.82%) E-mini Russell 2000 Index Futur
2,093.50 +4.40 (+0.21%) Petróleo
77.22 -0.35 (-0.45%) Oro
2,366.70 -26.20 (-1.09%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:21.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00021000 | 2024-05-22 10:52AM EDT | 2024-05-24 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240531C00021000 | 2024-05-17 11:27AM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| BITO240607C00021000 | 2024-05-14 9:58AM EDT | 2024-06-07 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240614C00021000 | 2024-05-17 10:26AM EDT | 2024-06-14 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240621C00021000 | 2024-05-22 10:01AM EDT | 2024-06-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BITO240628C00021000 | 2024-05-20 1:45PM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920C00021000 | 2024-05-20 10:09AM EDT | 2024-09-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240930C00021000 | 2024-05-15 11:12AM EDT | 2024-09-30 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO241220C00021000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO241231C00021000 | 2024-05-13 1:18PM EDT | 2024-12-31 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250117C00021000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO250331C00021000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO250620C00021000 | 2024-05-22 3:37PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00021000 | 2024-05-22 1:47PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00021000 | 2024-05-20 11:44AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240531P00021000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BITO240607P00021000 | 2024-05-16 2:21PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240614P00021000 | 2024-05-21 9:34AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BITO240621P00021000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| BITO240628P00021000 | 2024-05-22 9:45AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240920P00021000 | 2024-05-22 9:38AM EDT | 2024-09-20 | 2.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BITO240930P00021000 | 2024-05-15 2:12PM EDT | 2024-09-30 | 3.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BITO241220P00021000 | 2024-05-21 9:51AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO241231P00021000 | 2024-05-22 9:30AM EDT | 2024-12-31 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO250117P00021000 | 2024-05-22 3:02PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO250620P00021000 | 2024-05-22 10:54AM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO260116P00021000 | 2024-05-10 2:54PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.