U.S. markets open in 4 hours 16 minutes
F S&P 500
5,352.25 +24.25 (+0.46%) F Dow Jones
39,787.00 +4.00 (+0.01%) F Nasdaq
18,935.50 +148.75 (+0.79%) E-mini Russell 2000 Index Futur
2,092.30 +3.20 (+0.15%) Petróleo
77.69 +0.12 (+0.15%) Oro
2,361.60 -31.30 (-1.31%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00022000 | 2024-05-22 1:13PM EDT | 2024-05-24 | 6.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240531C00022000 | 2024-05-21 9:37AM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BITO240607C00022000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BITO240614C00022000 | 2024-05-14 10:06AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO240621C00022000 | 2024-05-22 12:14PM EDT | 2024-06-21 | 6.64 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BITO240628C00022000 | 2024-05-20 3:00PM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920C00022000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240930C00022000 | 2024-05-20 1:51PM EDT | 2024-09-30 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITO241220C00022000 | 2024-05-20 10:19AM EDT | 2024-12-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO241231C00022000 | 2024-05-13 1:13PM EDT | 2024-12-31 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117C00022000 | 2024-05-22 3:00PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITO250331C00022000 | 2024-05-21 9:43AM EDT | 2025-03-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO250620C00022000 | 2024-05-21 10:59AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO260116C00022000 | 2024-05-22 10:44AM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00022000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| BITO240531P00022000 | 2024-05-22 1:03PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240607P00022000 | 2024-05-20 3:15PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| BITO240614P00022000 | 2024-05-21 9:52AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240621P00022000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BITO240628P00022000 | 2024-05-22 11:45AM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| BITO240719P00022000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO240920P00022000 | 2024-05-22 12:39PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| BITO240930P00022000 | 2024-05-21 12:35PM EDT | 2024-09-30 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241220P00022000 | 2024-05-21 3:38PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BITO241231P00022000 | 2024-05-22 9:30AM EDT | 2024-12-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BITO250117P00022000 | 2024-05-22 12:40PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BITO250331P00022000 | 2024-05-16 12:36PM EDT | 2025-03-31 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250620P00022000 | 2024-05-07 12:40PM EDT | 2025-06-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BITO260116P00022000 | 2024-05-01 11:52AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.