U.S. markets open in 5 hours 2 minutes
F S&P 500
5,353.75 +25.75 (+0.48%) F Dow Jones
39,785.00 +2.00 (+0.01%) F Nasdaq
18,942.00 +155.25 (+0.83%) E-mini Russell 2000 Index Futur
2,092.20 +3.10 (+0.15%) Petróleo
77.60 +0.03 (+0.04%) Oro
2,357.50 -35.40 (-1.48%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:23.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00023000 | 2024-05-22 2:41PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240531C00023000 | 2024-05-21 12:47PM EDT | 2024-05-31 | 5.41 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.00% |
| BITO240607C00023000 | 2024-05-22 10:55AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240614C00023000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621C00023000 | 2024-05-22 12:30PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240628C00023000 | 2024-05-21 10:04AM EDT | 2024-06-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BITO240920C00023000 | 2024-05-22 9:32AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930C00023000 | 2024-05-21 3:18PM EDT | 2024-09-30 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO241220C00023000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITO241231C00023000 | 2024-05-22 1:41PM EDT | 2024-12-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO250117C00023000 | 2024-05-22 1:47PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO250331C00023000 | 2024-05-21 9:37AM EDT | 2025-03-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO250620C00023000 | 2024-05-20 1:45PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO260116C00023000 | 2024-05-22 1:11PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00023000 | 2024-05-22 12:14PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240531P00023000 | 2024-05-22 2:19PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BITO240607P00023000 | 2024-05-22 3:46PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| BITO240614P00023000 | 2024-05-22 2:15PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BITO240621P00023000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| BITO240628P00023000 | 2024-05-22 11:57AM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO240719P00023000 | 2024-05-22 1:43PM EDT | 2024-07-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO240920P00023000 | 2024-05-22 2:17PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| BITO240930P00023000 | 2024-05-21 12:38PM EDT | 2024-09-30 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO241220P00023000 | 2024-05-22 3:32PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO241231P00023000 | 2024-05-22 9:30AM EDT | 2024-12-31 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250117P00023000 | 2024-05-22 10:42AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250331P00023000 | 2024-05-21 12:50PM EDT | 2025-03-31 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO250620P00023000 | 2024-05-10 2:16PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BITO260116P00023000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.