ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:24.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00024000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.66 | 0.67 | 0.73 | -0.29 | -30.53% | 9,946 | 2,993 | 50.78% |
| BITO240705C00024000 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.73 | 0.65 | 0.75 | -0.22 | -23.16% | 1,860 | 583 | 35.55% |
| BITO240712C00024000 | 2024-06-21 2:05PM EDT | 2024-07-12 | 0.79 | 0.80 | 1.09 | -0.36 | -31.30% | 17 | 128 | 43.85% |
| BITO240719C00024000 | 2024-06-21 3:01PM EDT | 2024-07-19 | 1.06 | 0.85 | 1.09 | -0.13 | -10.92% | 161 | 1,164 | 37.74% |
| BITO240920C00024000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 1.80 | 1.73 | 1.85 | 0.00 | - | 578 | 1,542 | 36.67% |
| BITO240930C00024000 | 2024-06-21 1:09PM EDT | 2024-09-30 | 1.89 | 1.53 | 2.08 | -0.11 | -5.50% | 44 | 903 | 39.38% |
| BITO241220C00024000 | 2024-06-21 1:50PM EDT | 2024-12-20 | 2.28 | 2.16 | 2.50 | -0.15 | -6.17% | 49 | 721 | 35.50% |
| BITO241231C00024000 | 2024-06-21 11:58AM EDT | 2024-12-31 | 2.37 | 2.20 | 2.46 | -0.23 | -8.85% | 6 | 825 | 33.89% |
| BITO250117C00024000 | 2024-06-21 3:04PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.80 | -0.17 | -6.75% | 173 | 3,690 | 37.21% |
| BITO250331C00024000 | 2024-06-21 12:12PM EDT | 2025-03-31 | 2.99 | 2.00 | 3.95 | -1.06 | -26.17% | 28 | 21 | 45.85% |
| BITO250620C00024000 | 2024-06-21 1:52PM EDT | 2025-06-20 | 3.42 | 3.00 | 4.50 | -0.18 | -5.00% | 36 | 728 | 46.29% |
| BITO260116C00024000 | 2024-06-21 12:38PM EDT | 2026-01-16 | 4.16 | 3.60 | 5.15 | -0.39 | -8.57% | 4 | 614 | 42.40% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00024000 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.47 | 0.46 | 0.49 | +0.02 | +4.44% | 2,208 | 3,606 | 47.46% |
| BITO240705P00024000 | 2024-06-21 3:42PM EDT | 2024-07-05 | 1.45 | 1.33 | 1.46 | +0.13 | +9.85% | 3,155 | 563 | 82.32% |
| BITO240712P00024000 | 2024-06-21 3:51PM EDT | 2024-07-12 | 1.49 | 1.40 | 1.88 | -0.06 | -3.87% | 84 | 115 | 77.34% |
| BITO240719P00024000 | 2024-06-21 3:36PM EDT | 2024-07-19 | 1.85 | 1.82 | 2.02 | +0.12 | +6.94% | 741 | 902 | 77.34% |
| BITO240726P00024000 | 2024-06-21 3:49PM EDT | 2024-07-26 | 2.10 | 1.60 | 2.47 | +0.19 | +9.95% | 44 | 570 | 72.85% |
| BITO240920P00024000 | 2024-06-21 3:54PM EDT | 2024-09-20 | 4.56 | 4.40 | 5.05 | +0.41 | +9.88% | 116 | 2,276 | 102.15% |
| BITO240930P00024000 | 2024-06-21 3:49PM EDT | 2024-09-30 | 4.48 | 4.60 | 6.90 | +0.73 | +19.47% | 65 | 92 | 118.12% |
| BITO241220P00024000 | 2024-06-21 3:58PM EDT | 2024-12-20 | 7.48 | 6.80 | 8.15 | +0.17 | +2.33% | 2 | 57 | 114.94% |
| BITO241231P00024000 | 2024-06-21 3:42PM EDT | 2024-12-31 | 8.20 | 8.10 | 9.15 | +0.20 | +2.50% | 5 | 974 | 129.76% |
| BITO250117P00024000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 8.20 | 8.10 | 10.00 | 0.00 | - | 8 | 2,211 | 130.93% |
| BITO250331P00024000 | 2024-06-18 11:17AM EDT | 2025-03-31 | 9.00 | 8.35 | 11.60 | 0.00 | - | 2 | 22 | 125.29% |
| BITO250620P00024000 | 2024-06-06 2:56PM EDT | 2025-06-20 | 9.77 | 8.60 | 10.55 | 0.00 | - | 3 | 20 | 105.62% |
| BITO260116P00024000 | 2024-06-18 12:11PM EDT | 2026-01-16 | 11.02 | 11.00 | 13.40 | 0.00 | - | 1,651 | 359 | 110.30% |
© 2024 Yahoo. Todos los derechos reservados.