U.S. markets open in 4 hours 57 minutes
F S&P 500
5,353.75 +25.75 (+0.48%) F Dow Jones
39,789.00 +6.00 (+0.02%) F Nasdaq
18,941.75 +155.00 (+0.83%) E-mini Russell 2000 Index Futur
2,093.10 +4.00 (+0.19%) Petróleo
77.58 +0.01 (+0.01%) Oro
2,359.20 -33.70 (-1.41%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00025000 | 2024-05-22 1:14PM EDT | 2024-05-24 | 3.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240531C00025000 | 2024-05-22 2:02PM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| BITO240607C00025000 | 2024-05-22 3:31PM EDT | 2024-06-07 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| BITO240614C00025000 | 2024-05-22 10:48AM EDT | 2024-06-14 | 3.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240621C00025000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.00% |
| BITO240628C00025000 | 2024-05-22 2:30PM EDT | 2024-06-28 | 3.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO240719C00025000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240920C00025000 | 2024-05-22 3:51PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| BITO240930C00025000 | 2024-05-22 10:52AM EDT | 2024-09-30 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BITO241220C00025000 | 2024-05-22 3:34PM EDT | 2024-12-20 | 4.18 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| BITO241231C00025000 | 2024-05-21 12:41PM EDT | 2024-12-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO250117C00025000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| BITO250331C00025000 | 2024-05-15 10:09AM EDT | 2025-03-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250620C00025000 | 2024-05-22 2:55PM EDT | 2025-06-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO260116C00025000 | 2024-05-22 3:44PM EDT | 2026-01-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00025000 | 2024-05-22 3:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| BITO240531P00025000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| BITO240607P00025000 | 2024-05-22 3:52PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BITO240614P00025000 | 2024-05-21 2:44PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BITO240621P00025000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| BITO240628P00025000 | 2024-05-22 2:42PM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BITO240719P00025000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BITO240920P00025000 | 2024-05-22 3:52PM EDT | 2024-09-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| BITO240930P00025000 | 2024-05-21 10:31AM EDT | 2024-09-30 | 4.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO241220P00025000 | 2024-05-22 12:02PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITO241231P00025000 | 2024-05-22 3:58PM EDT | 2024-12-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BITO250117P00025000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| BITO250331P00025000 | 2024-05-09 11:12AM EDT | 2025-03-31 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITO250620P00025000 | 2024-05-13 11:49AM EDT | 2025-06-20 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITO260116P00025000 | 2024-05-16 11:23AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.