ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:42PM EDT. Mercado abierto.
Precio de ejercicio:26.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00026000 | 2024-06-04 1:20PM EDT | 2024-06-07 | 1.02 | 0.99 | 1.05 | +0.42 | +70.00% | 290 | 1,522 | 55.08% |
| BITO240614C00026000 | 2024-06-04 1:18PM EDT | 2024-06-14 | 1.42 | 1.35 | 1.40 | +0.40 | +39.22% | 112 | 461 | 54.00% |
| BITO240621C00026000 | 2024-06-04 1:16PM EDT | 2024-06-21 | 1.70 | 1.64 | 1.72 | +0.33 | +24.09% | 133 | 1,229 | 55.76% |
| BITO240628C00026000 | 2024-06-04 12:28PM EDT | 2024-06-28 | 2.04 | 1.95 | 2.03 | +0.44 | +27.50% | 142 | 448 | 58.79% |
| BITO240705C00026000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 1.90 | 1.65 | 2.25 | +0.19 | +11.11% | 19 | 84 | 50.68% |
| BITO240719C00026000 | 2024-06-04 12:33PM EDT | 2024-07-19 | 2.11 | 2.00 | 2.40 | +0.30 | +16.57% | 14 | 145 | 54.49% |
| BITO240920C00026000 | 2024-06-04 11:58AM EDT | 2024-09-20 | 2.90 | 2.21 | 3.20 | +0.30 | +11.54% | 10 | 689 | 49.51% |
| BITO240930C00026000 | 2024-06-04 12:21PM EDT | 2024-09-30 | 2.77 | 2.28 | 3.25 | -0.43 | -13.44% | 1 | 467 | 48.24% |
| BITO241220C00026000 | 2024-06-04 12:15PM EDT | 2024-12-20 | 3.44 | 2.54 | 3.60 | +0.64 | +22.86% | 12 | 201 | 41.77% |
| BITO241231C00026000 | 2024-06-04 12:02PM EDT | 2024-12-31 | 3.13 | 2.81 | 3.60 | -0.14 | -4.28% | 1 | 336 | 40.67% |
| BITO250117C00026000 | 2024-06-04 12:30PM EDT | 2025-01-17 | 3.50 | 3.00 | 3.65 | +0.50 | +16.67% | 12 | 1,392 | 39.72% |
| BITO250331C00026000 | 2024-06-03 3:25PM EDT | 2025-03-31 | 4.05 | 3.05 | 5.35 | 0.00 | - | 50 | 240 | 52.78% |
| BITO250620C00026000 | 2024-06-04 11:05AM EDT | 2025-06-20 | 4.30 | 4.10 | 4.95 | 0.00 | - | 4 | 390 | 43.03% |
| BITO260116C00026000 | 2024-06-03 2:06PM EDT | 2026-01-16 | 5.55 | 5.10 | 5.95 | 0.00 | - | 25 | 543 | 42.27% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00026000 | 2024-06-04 1:16PM EDT | 2024-06-07 | 0.26 | 0.23 | 0.26 | -0.21 | -44.68% | 1,366 | 2,938 | 49.02% |
| BITO240614P00026000 | 2024-06-04 1:20PM EDT | 2024-06-14 | 0.56 | 0.55 | 0.59 | -0.27 | -32.53% | 1,776 | 806 | 49.22% |
| BITO240621P00026000 | 2024-06-04 1:17PM EDT | 2024-06-21 | 0.83 | 0.83 | 0.86 | -0.30 | -26.55% | 59 | 2,228 | 50.49% |
| BITO240628P00026000 | 2024-06-04 11:18AM EDT | 2024-06-28 | 1.02 | 0.92 | 1.17 | -0.33 | -24.44% | 4 | 530 | 54.35% |
| BITO240705P00026000 | 2024-06-04 1:22PM EDT | 2024-07-05 | 2.03 | 1.30 | 2.90 | -0.24 | -10.57% | 37 | 48 | 78.37% |
| BITO240712P00026000 | 2024-05-31 9:57AM EDT | 2024-07-12 | 2.40 | 1.54 | 2.78 | 0.00 | - | 7 | 7 | 72.75% |
| BITO240719P00026000 | 2024-06-04 12:54PM EDT | 2024-07-19 | 2.40 | 2.27 | 2.64 | -0.10 | -4.00% | 84 | 242 | 75.00% |
| BITO240920P00026000 | 2024-06-04 10:38AM EDT | 2024-09-20 | 5.15 | 5.00 | 5.35 | -0.57 | -9.97% | 1 | 240 | 97.19% |
| BITO240930P00026000 | 2024-05-24 11:27AM EDT | 2024-09-30 | 5.80 | 5.00 | 6.35 | 0.00 | - | 1 | 25 | 101.71% |
| BITO241220P00026000 | 2024-06-03 9:47AM EDT | 2024-12-20 | 8.14 | 7.50 | 10.00 | 0.00 | - | 1 | 5 | 120.83% |
| BITO241231P00026000 | 2024-06-04 12:07PM EDT | 2024-12-31 | 9.00 | 9.00 | 10.50 | -0.25 | -2.70% | 3 | 323 | 131.64% |
| BITO250117P00026000 | 2024-06-04 12:22PM EDT | 2025-01-17 | 9.35 | 9.00 | 10.50 | -0.30 | -3.11% | 4 | 742 | 126.64% |
| BITO250331P00026000 | 2024-05-22 10:28AM EDT | 2025-03-31 | 10.70 | 9.50 | 13.40 | 0.00 | - | 1 | 3 | 130.91% |
| BITO250620P00026000 | 2024-05-22 10:02AM EDT | 2025-06-20 | 11.40 | 10.00 | 13.50 | 0.00 | - | 5 | 26 | 119.56% |
| BITO260116P00026000 | 2024-05-30 3:57PM EDT | 2026-01-16 | 12.06 | 10.50 | 14.40 | 0.00 | - | 10 | 32 | 102.44% |
© 2024 Yahoo. Todos los derechos reservados.