ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:52AM EDT. Mercado abierto.
Precio de ejercicio:27.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00027000 | 2024-06-04 11:34AM EDT | 2024-06-07 | 0.29 | 0.28 | 0.30 | +0.05 | +19.23% | 1,672 | 7,931 | 39.84% |
| BITO240614C00027000 | 2024-06-04 11:28AM EDT | 2024-06-14 | 0.66 | 0.65 | 0.70 | +0.05 | +8.20% | 115 | 1,879 | 46.00% |
| BITO240621C00027000 | 2024-06-04 11:24AM EDT | 2024-06-21 | 1.01 | 0.97 | 1.03 | +0.11 | +12.22% | 533 | 9,170 | 50.00% |
| BITO240628C00027000 | 2024-06-04 10:21AM EDT | 2024-06-28 | 1.29 | 1.10 | 1.44 | +0.04 | +3.20% | 14 | 1,909 | 51.03% |
| BITO240705C00027000 | 2024-06-03 12:37PM EDT | 2024-07-05 | 1.18 | 1.04 | 1.79 | 0.00 | - | 32 | 40 | 61.62% |
| BITO240712C00027000 | 2024-06-03 9:53AM EDT | 2024-07-12 | 2.03 | 0.00 | 3.00 | 0.00 | - | 1 | 12 | 90.67% |
| BITO240719C00027000 | 2024-06-04 11:28AM EDT | 2024-07-19 | 1.70 | 1.52 | 1.70 | +0.20 | +13.33% | 64 | 458 | 49.02% |
| BITO240920C00027000 | 2024-06-04 10:35AM EDT | 2024-09-20 | 2.30 | 2.32 | 2.62 | +0.08 | +3.60% | 20 | 1,920 | 47.68% |
| BITO240930C00027000 | 2024-06-04 11:24AM EDT | 2024-09-30 | 2.52 | 2.18 | 2.88 | -0.08 | -3.08% | 192 | 188 | 49.93% |
| BITO241220C00027000 | 2024-06-03 2:00PM EDT | 2024-12-20 | 2.68 | 2.45 | 3.25 | 0.00 | - | 6 | 328 | 43.24% |
| BITO241231C00027000 | 2024-06-03 3:11PM EDT | 2024-12-31 | 2.72 | 2.56 | 2.95 | 0.00 | - | 1 | 285 | 38.36% |
| BITO250117C00027000 | 2024-06-04 10:11AM EDT | 2025-01-17 | 2.90 | 2.66 | 3.20 | +0.10 | +3.57% | 10 | 1,867 | 39.89% |
| BITO250331C00027000 | 2024-06-03 3:18PM EDT | 2025-03-31 | 3.82 | 2.65 | 4.90 | 0.00 | - | 12 | 53 | 52.56% |
| BITO250620C00027000 | 2024-05-31 9:33AM EDT | 2025-06-20 | 4.85 | 3.70 | 4.60 | 0.00 | - | 1 | 453 | 43.85% |
| BITO260116C00027000 | 2024-06-04 10:24AM EDT | 2026-01-16 | 5.30 | 5.05 | 5.35 | +0.15 | +2.91% | 3 | 2,794 | 40.88% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00027000 | 2024-06-04 11:23AM EDT | 2024-06-07 | 0.75 | 0.74 | 0.78 | -0.32 | -29.91% | 89 | 7,124 | 51.76% |
| BITO240614P00027000 | 2024-06-04 11:27AM EDT | 2024-06-14 | 1.10 | 1.07 | 1.13 | -0.32 | -22.54% | 621 | 761 | 51.47% |
| BITO240621P00027000 | 2024-06-04 11:31AM EDT | 2024-06-21 | 1.40 | 1.37 | 1.54 | -0.32 | -18.60% | 16 | 928 | 54.00% |
| BITO240628P00027000 | 2024-06-04 10:38AM EDT | 2024-06-28 | 1.82 | 1.47 | 1.92 | -0.08 | -4.21% | 41 | 694 | 54.44% |
| BITO240705P00027000 | 2024-06-03 2:36PM EDT | 2024-07-05 | 2.65 | 2.10 | 3.80 | 0.00 | - | 8 | 10 | 87.99% |
| BITO240712P00027000 | 2024-06-03 10:21AM EDT | 2024-07-12 | 3.05 | 2.20 | 5.15 | 0.00 | - | 2 | 3 | 100.68% |
| BITO240719P00027000 | 2024-06-03 12:44PM EDT | 2024-07-19 | 3.35 | 3.20 | 3.50 | -0.18 | -5.10% | 7 | 106 | 84.03% |
| BITO240920P00027000 | 2024-06-03 12:22PM EDT | 2024-09-20 | 6.53 | 5.30 | 6.80 | 0.00 | - | 1 | 727 | 101.88% |
| BITO240930P00027000 | 2024-05-17 10:53AM EDT | 2024-09-30 | 6.57 | 5.80 | 7.00 | 0.00 | - | 2 | 33 | 103.47% |
| BITO241220P00027000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 9.55 | 8.05 | 10.25 | 0.00 | - | 1 | 27 | 116.94% |
| BITO241231P00027000 | 2024-06-03 9:30AM EDT | 2024-12-31 | 10.65 | 9.05 | 10.90 | 0.00 | - | 1 | 878 | 125.07% |
| BITO250117P00027000 | 2024-06-03 10:40AM EDT | 2025-01-17 | 10.43 | 9.50 | 10.90 | 0.00 | - | 10 | 518 | 123.32% |
| BITO250331P00027000 | 2024-05-31 11:53AM EDT | 2025-03-31 | 11.30 | 10.50 | 14.45 | 0.00 | - | 1 | 4 | 134.55% |
| BITO250620P00027000 | 2024-04-15 3:33PM EDT | 2025-06-20 | 13.45 | 10.50 | 14.00 | 0.00 | - | 3 | 0 | 116.97% |
| BITO260116P00027000 | 2024-05-17 12:44PM EDT | 2026-01-16 | 12.70 | 11.50 | 14.60 | 0.00 | - | 1 | 8 | 101.10% |
© 2024 Yahoo. Todos los derechos reservados.