ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00028000 | 2024-06-04 3:58PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.18 | +0.07 | +77.78% | 3,854 | 6,014 | 53.91% |
| BITO240614C00028000 | 2024-06-04 3:56PM EDT | 2024-06-14 | 0.43 | 0.43 | 0.48 | +0.07 | +19.44% | 972 | 2,155 | 51.76% |
| BITO240621C00028000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.78 | +0.17 | +28.33% | 2,035 | 14,241 | 54.79% |
| BITO240628C00028000 | 2024-06-04 3:23PM EDT | 2024-06-28 | 1.02 | 0.83 | 1.05 | +0.30 | +41.67% | 229 | 2,091 | 53.03% |
| BITO240705C00028000 | 2024-06-04 3:23PM EDT | 2024-07-05 | 1.15 | 0.89 | 1.25 | +0.24 | +26.37% | 31 | 60 | 51.17% |
| BITO240712C00028000 | 2024-06-04 2:49PM EDT | 2024-07-12 | 1.28 | 0.00 | 1.85 | +0.28 | +28.00% | 13 | 2 | 69.09% |
| BITO240719C00028000 | 2024-06-04 1:04PM EDT | 2024-07-19 | 1.40 | 1.19 | 1.47 | +0.21 | +17.65% | 271 | 594 | 53.47% |
| BITO240920C00028000 | 2024-06-04 3:58PM EDT | 2024-09-20 | 2.01 | 2.00 | 2.15 | +0.24 | +13.56% | 38 | 1,613 | 46.51% |
| BITO240930C00028000 | 2024-06-04 3:58PM EDT | 2024-09-30 | 2.16 | 1.92 | 2.65 | +0.16 | +8.00% | 7 | 656 | 52.76% |
| BITO241220C00028000 | 2024-06-04 11:31AM EDT | 2024-12-20 | 2.54 | 2.40 | 2.90 | +0.29 | +12.89% | 2 | 532 | 43.87% |
| BITO241231C00028000 | 2024-06-04 3:12PM EDT | 2024-12-31 | 2.81 | 2.41 | 2.99 | -0.09 | -3.10% | 6 | 941 | 43.82% |
| BITO250117C00028000 | 2024-06-04 1:25PM EDT | 2025-01-17 | 2.74 | 2.45 | 3.00 | +0.24 | +9.60% | 37 | 3,031 | 42.26% |
| BITO250331C00028000 | 2024-05-22 10:28AM EDT | 2025-03-31 | 5.00 | 2.00 | 4.90 | 0.00 | - | 10 | 40 | 56.56% |
| BITO250620C00028000 | 2024-06-03 11:32AM EDT | 2025-06-20 | 4.00 | 3.65 | 4.10 | 0.00 | - | 5 | 552 | 42.79% |
| BITO260116C00028000 | 2024-06-03 3:41PM EDT | 2026-01-16 | 4.85 | 4.50 | 5.25 | 0.00 | - | 13 | 957 | 42.94% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00028000 | 2024-06-04 3:48PM EDT | 2024-06-07 | 1.49 | 1.42 | 1.50 | -0.33 | -18.13% | 466 | 1,429 | 54.49% |
| BITO240614P00028000 | 2024-06-04 2:05PM EDT | 2024-06-14 | 1.65 | 1.70 | 1.78 | -0.44 | -21.05% | 30 | 947 | 51.47% |
| BITO240621P00028000 | 2024-06-04 3:29PM EDT | 2024-06-21 | 2.00 | 1.83 | 2.06 | -0.31 | -13.42% | 156 | 1,349 | 53.22% |
| BITO240628P00028000 | 2024-06-04 3:56PM EDT | 2024-06-28 | 2.28 | 2.09 | 2.40 | -0.32 | -12.31% | 125 | 562 | 52.15% |
| BITO240705P00028000 | 2024-06-04 1:25PM EDT | 2024-07-05 | 3.59 | 2.64 | 5.35 | -0.04 | -1.10% | 6 | 7 | 102.25% |
| BITO240712P00028000 | 2024-06-03 9:35AM EDT | 2024-07-12 | 3.74 | 2.68 | 4.75 | 0.00 | - | 2 | 2 | 84.52% |
| BITO240719P00028000 | 2024-06-04 12:16PM EDT | 2024-07-19 | 3.94 | 3.75 | 4.10 | -0.26 | -6.19% | 177 | 296 | 83.40% |
| BITO240920P00028000 | 2024-06-04 3:38PM EDT | 2024-09-20 | 6.85 | 6.30 | 9.00 | -0.15 | -2.14% | 3 | 370 | 118.97% |
| BITO240930P00028000 | 2024-05-31 12:09PM EDT | 2024-09-30 | 7.25 | 6.30 | 9.35 | 0.00 | - | 1 | 28 | 116.85% |
| BITO241220P00028000 | 2024-05-24 3:37PM EDT | 2024-12-20 | 9.95 | 9.00 | 12.20 | 0.00 | - | 1 | 16 | 127.52% |
| BITO241231P00028000 | 2024-06-04 9:48AM EDT | 2024-12-31 | 11.02 | 10.00 | 11.25 | -0.08 | -0.72% | 90 | 648 | 124.49% |
| BITO250117P00028000 | 2024-06-04 12:03PM EDT | 2025-01-17 | 11.25 | 10.05 | 11.80 | +0.05 | +0.45% | 93 | 3,890 | 123.68% |
| BITO250331P00028000 | 2024-04-29 11:32AM EDT | 2025-03-31 | 12.20 | 11.00 | 14.30 | 0.00 | - | 1 | 3 | 127.76% |
| BITO250620P00028000 | 2024-05-14 2:26PM EDT | 2025-06-20 | 13.00 | 11.60 | 15.50 | 0.00 | - | 1 | 8 | 123.12% |
| BITO260116P00028000 | 2024-06-03 10:57AM EDT | 2026-01-16 | 15.00 | 12.00 | 16.30 | 0.00 | - | 1 | 67 | 104.25% |
© 2024 Yahoo. Todos los derechos reservados.