ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00031000 | 2024-06-21 12:01PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 24 | 1,309 | 106.25% |
| BITO240705C00031000 | 2024-06-21 12:55PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.12 | +0.03 | +75.00% | 1 | 22 | 75.39% |
| BITO240712C00031000 | 2024-06-21 11:49AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.20 | -0.10 | -83.33% | 1 | 11 | 66.41% |
| BITO240719C00031000 | 2024-06-21 3:20PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.12 | -0.03 | -30.00% | 30 | 1,245 | 55.27% |
| BITO240726C00031000 | 2024-06-17 1:38PM EDT | 2024-07-26 | 0.17 | 0.00 | 0.41 | 0.00 | - | 2 | 102 | 60.16% |
| BITO240920C00031000 | 2024-06-21 3:49PM EDT | 2024-09-20 | 0.69 | 0.42 | 0.68 | +0.25 | +56.82% | 61 | 885 | 53.37% |
| BITO240930C00031000 | 2024-06-20 3:08PM EDT | 2024-09-30 | 0.63 | 0.43 | 0.80 | 0.00 | - | 46 | 728 | 53.81% |
| BITO241220C00031000 | 2024-06-21 12:43PM EDT | 2024-12-20 | 1.01 | 0.87 | 1.69 | -0.04 | -3.81% | 1 | 18 | 55.47% |
| BITO241231C00031000 | 2024-06-21 3:58PM EDT | 2024-12-31 | 1.23 | 0.20 | 1.28 | -0.45 | -26.79% | 11 | 170 | 47.24% |
| BITO250117C00031000 | 2024-06-21 11:20AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.49 | +0.06 | +5.26% | 2 | 2,065 | 48.58% |
| BITO250331C00031000 | 2024-06-18 1:28PM EDT | 2025-03-31 | 1.72 | 1.00 | 2.19 | 0.00 | - | 10 | 38 | 50.78% |
| BITO250620C00031000 | 2024-06-14 1:34PM EDT | 2025-06-20 | 2.55 | 1.61 | 2.37 | 0.00 | - | 5 | 465 | 46.73% |
| BITO260116C00031000 | 2024-06-20 3:58PM EDT | 2026-01-16 | 3.15 | 3.10 | 3.80 | -0.18 | -5.41% | 1 | 1,596 | 49.24% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00031000 | 2024-06-14 2:41PM EDT | 2024-06-28 | 6.35 | 6.20 | 7.90 | 0.00 | - | 1 | 52 | 150.78% |
| BITO240705P00031000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 6.40 | 7.45 | 8.95 | 0.00 | - | 30 | 77 | 189.26% |
| BITO240712P00031000 | 2024-06-21 1:14PM EDT | 2024-07-12 | 8.90 | 7.10 | 10.25 | +1.70 | +23.61% | 8 | 8 | 175.88% |
| BITO240719P00031000 | 2024-06-05 11:07AM EDT | 2024-07-19 | 6.04 | 7.55 | 10.25 | 0.00 | - | 1 | 2 | 160.55% |
| BITO240920P00031000 | 2024-06-17 9:46AM EDT | 2024-09-20 | 10.35 | 9.40 | 12.20 | 0.00 | - | 6 | 60 | 128.47% |
| BITO240930P00031000 | 2024-05-29 12:39PM EDT | 2024-09-30 | 9.51 | 9.50 | 12.80 | 0.00 | - | 1 | 73 | 128.81% |
| BITO241231P00031000 | 2024-05-16 10:02AM EDT | 2024-12-31 | 13.80 | 13.60 | 16.20 | 0.00 | - | 18 | 70 | 147.36% |
| BITO250117P00031000 | 2024-06-17 10:13AM EDT | 2025-01-17 | 14.82 | 13.45 | 15.40 | 0.00 | - | 2 | 611 | 134.47% |
| BITO250620P00031000 | 2024-06-07 2:48PM EDT | 2025-06-20 | 15.80 | 14.00 | 18.50 | 0.00 | - | 1 | 75 | 122.12% |
| BITO260116P00031000 | 2024-03-27 10:02AM EDT | 2026-01-16 | 15.55 | 14.50 | 18.40 | 0.00 | - | 2 | 5 | 99.00% |
© 2024 Yahoo. Todos los derechos reservados.