U.S. markets open in 6 hours 32 minutes
F S&P 500
5,356.75 +28.75 (+0.54%) F Dow Jones
39,822.00 +39.00 (+0.10%) F Nasdaq
18,942.00 +155.25 (+0.83%) E-mini Russell 2000 Index Futur
2,094.20 +5.10 (+0.24%) Petróleo
77.31 -0.26 (-0.34%) Oro
2,366.90 -26.00 (-1.09%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00032000 | 2024-05-22 2:16PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| BITO240531C00032000 | 2024-05-22 12:26PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| BITO240607C00032000 | 2024-05-22 2:42PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BITO240614C00032000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| BITO240621C00032000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| BITO240628C00032000 | 2024-05-22 2:16PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BITO240719C00032000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BITO240920C00032000 | 2024-05-22 1:25PM EDT | 2024-09-20 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO240930C00032000 | 2024-05-21 12:40PM EDT | 2024-09-30 | 1.76 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BITO241220C00032000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BITO241231C00032000 | 2024-05-21 12:35PM EDT | 2024-12-31 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BITO250117C00032000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BITO250331C00032000 | 2024-05-20 9:32AM EDT | 2025-03-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BITO250620C00032000 | 2024-05-22 11:55AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| BITO260116C00032000 | 2024-05-22 1:15PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00032000 | 2024-05-17 1:10PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240531P00032000 | 2024-05-21 12:30PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240607P00032000 | 2024-05-14 9:40AM EDT | 2024-06-07 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240614P00032000 | 2024-05-16 12:01PM EDT | 2024-06-14 | 6.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00032000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BITO240628P00032000 | 2024-04-12 9:30AM EDT | 2024-06-28 | 6.10 | 7.25 | 9.70 | 0.00 | - | 2 | 231 | 170.51% |
| BITO240920P00032000 | 2024-05-17 10:02AM EDT | 2024-09-20 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00032000 | 2024-05-02 12:19PM EDT | 2024-09-30 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241220P00032000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO241231P00032000 | 2024-05-07 9:30AM EDT | 2024-12-31 | 15.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO250117P00032000 | 2024-05-22 10:55AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BITO250331P00032000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 14.50 | 14.50 | 19.05 | 0.00 | - | 3 | 3 | 143.31% |
| BITO250620P00032000 | 2024-03-28 2:17PM EDT | 2025-06-20 | 15.20 | 14.50 | 18.00 | 0.00 | - | 4 | 6 | 122.51% |
| BITO260116P00032000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 16.00 | 15.50 | 20.10 | 0.00 | - | 9 | 35 | 111.65% |
© 2024 Yahoo. Todos los derechos reservados.