ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:33.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00033000 | 2024-06-21 2:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.22 | -0.01 | -50.00% | 50 | 557 | 146.88% |
| BITO240712C00033000 | 2024-05-31 3:51PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 96.68% |
| BITO240719C00033000 | 2024-06-20 12:29PM EDT | 2024-07-19 | 0.07 | 0.04 | 0.06 | 0.00 | - | 4 | 150 | 59.77% |
| BITO240920C00033000 | 2024-06-21 9:51AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.55 | +0.10 | +40.00% | 10 | 1,015 | 52.69% |
| BITO240930C00033000 | 2024-06-21 3:45PM EDT | 2024-09-30 | 0.44 | 0.00 | 0.61 | -0.17 | -27.87% | 6 | 780 | 55.91% |
| BITO241220C00033000 | 2024-06-21 11:14AM EDT | 2024-12-20 | 0.85 | 0.87 | 1.08 | -0.64 | -42.95% | 10 | 24 | 51.03% |
| BITO241231C00033000 | 2024-06-18 3:03PM EDT | 2024-12-31 | 1.08 | 0.40 | 1.47 | 0.00 | - | 12 | 1,282 | 56.27% |
| BITO250117C00033000 | 2024-06-21 3:47PM EDT | 2025-01-17 | 1.08 | 0.95 | 1.52 | +0.07 | +6.93% | 4 | 3,431 | 50.10% |
| BITO250331C00033000 | 2024-06-03 2:28PM EDT | 2025-03-31 | 1.94 | 1.00 | 2.19 | 0.00 | - | 10 | 26 | 55.91% |
| BITO250620C00033000 | 2024-06-17 10:08AM EDT | 2025-06-20 | 2.00 | 1.61 | 2.40 | 0.00 | - | 1 | 114 | 51.61% |
| BITO260116C00033000 | 2024-06-17 10:52AM EDT | 2026-01-16 | 3.02 | 2.85 | 3.60 | 0.00 | - | 4 | 367 | 51.32% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00033000 | 2024-06-12 10:34AM EDT | 2024-06-28 | 6.60 | 7.80 | 9.00 | 0.00 | - | 1 | 1 | 167.19% |
| BITO240705P00033000 | 2024-06-03 9:39AM EDT | 2024-07-05 | 8.38 | 9.50 | 11.25 | 0.00 | - | 1 | 1 | 223.05% |
| BITO240712P00033000 | 2024-06-13 10:13AM EDT | 2024-07-12 | 9.05 | 9.50 | 11.05 | 0.00 | - | 1 | 1 | 174.71% |
| BITO240719P00033000 | 2024-06-21 10:20AM EDT | 2024-07-19 | 10.11 | 9.00 | 12.25 | +0.36 | +3.69% | 1 | 99 | 165.53% |
| BITO240920P00033000 | 2024-05-22 2:57PM EDT | 2024-09-20 | 10.98 | 11.25 | 14.20 | 0.00 | - | 20 | 229 | 136.38% |
| BITO241220P00033000 | 2024-06-17 9:46AM EDT | 2024-12-20 | 15.80 | 14.35 | 17.40 | 0.00 | - | 20 | 20 | 142.72% |
| BITO241231P00033000 | 2024-05-14 9:40AM EDT | 2024-12-31 | 16.45 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| BITO250117P00033000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 16.10 | 15.20 | 17.40 | 0.00 | - | 10 | 989 | 138.79% |
| BITO250620P00033000 | 2024-04-30 10:10AM EDT | 2025-06-20 | 17.95 | 16.00 | 19.90 | 0.00 | - | 10 | 10 | 123.24% |
| BITO260116P00033000 | 2024-05-07 10:43AM EDT | 2026-01-16 | 18.64 | 16.50 | 21.20 | 0.00 | - | 1 | 11 | 106.15% |
© 2024 Yahoo. Todos los derechos reservados.