ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:34.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00034000 | 2024-06-20 2:46PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 923 | 115.63% |
| BITO240705C00034000 | 2024-06-20 1:29PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 161 | 83.59% |
| BITO240712C00034000 | 2024-06-04 1:08PM EDT | 2024-07-12 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 103.32% |
| BITO240719C00034000 | 2024-06-20 10:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 139 | 76.17% |
| BITO240726C00034000 | 2024-06-18 12:31PM EDT | 2024-07-26 | 0.11 | 0.00 | 2.00 | 0.00 | - | 1 | 0 | 120.41% |
| BITO240920C00034000 | 2024-06-21 2:56PM EDT | 2024-09-20 | 0.35 | 0.22 | 0.50 | -0.01 | -2.78% | 115 | 1,563 | 53.52% |
| BITO240930C00034000 | 2024-06-18 10:28AM EDT | 2024-09-30 | 0.41 | 0.22 | 0.56 | 0.00 | - | 2 | 77 | 51.86% |
| BITO241220C00034000 | 2024-06-14 3:58PM EDT | 2024-12-20 | 1.00 | 0.78 | 1.33 | 0.00 | - | 8 | 353 | 53.22% |
| BITO241231C00034000 | 2024-06-14 2:33PM EDT | 2024-12-31 | 1.01 | 0.05 | 1.36 | 0.00 | - | 11 | 245 | 57.13% |
| BITO250117C00034000 | 2024-06-21 3:16PM EDT | 2025-01-17 | 0.88 | 0.80 | 1.70 | +0.04 | +4.76% | 12 | 3,886 | 52.91% |
| BITO250331C00034000 | 2024-05-13 11:45AM EDT | 2025-03-31 | 2.03 | 1.27 | 2.76 | 0.00 | - | 1 | 1 | 56.01% |
| BITO250620C00034000 | 2024-06-18 10:20AM EDT | 2025-06-20 | 1.63 | 1.61 | 2.09 | 0.00 | - | 2 | 248 | 50.22% |
| BITO260116C00034000 | 2024-06-21 3:05PM EDT | 2026-01-16 | 2.75 | 2.75 | 3.85 | -0.75 | -21.43% | 20 | 371 | 50.51% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00034000 | 2024-06-12 10:15AM EDT | 2024-06-28 | 7.70 | 8.90 | 11.85 | 0.00 | - | 6 | 0 | 237.50% |
| BITO240712P00034000 | 2024-06-14 12:27PM EDT | 2024-07-12 | 10.55 | 10.50 | 12.10 | 0.00 | - | - | 2 | 184.38% |
| BITO240719P00034000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 9.20 | 10.55 | 13.50 | 0.00 | - | 2 | 3 | 189.75% |
| BITO240920P00034000 | 2024-05-30 3:13PM EDT | 2024-09-20 | 11.92 | 12.25 | 15.20 | 0.00 | - | 1 | 33 | 140.72% |
| BITO240930P00034000 | 2024-05-24 2:49PM EDT | 2024-09-30 | 12.40 | 12.10 | 16.00 | 0.00 | - | 2 | 2 | 139.99% |
| BITO241220P00034000 | 2024-06-14 9:36AM EDT | 2024-12-20 | 16.00 | 15.30 | 18.40 | 0.00 | - | - | 20 | 145.41% |
| BITO241231P00034000 | 2024-06-18 10:15AM EDT | 2024-12-31 | 15.60 | 16.15 | 18.40 | 0.00 | - | 26 | 44 | 147.39% |
| BITO250117P00034000 | 2024-06-17 11:26AM EDT | 2025-01-17 | 17.75 | 16.20 | 18.40 | 0.00 | - | 1 | 124 | 141.60% |
| BITO250331P00034000 | 2024-06-18 1:13PM EDT | 2025-03-31 | 18.07 | 16.35 | 20.40 | 0.00 | - | 1 | 20 | 135.03% |
| BITO250620P00034000 | 2024-04-30 11:57AM EDT | 2025-06-20 | 18.40 | 17.00 | 21.30 | 0.00 | - | 11 | 129 | 127.56% |
| BITO260116P00034000 | 2024-04-08 2:49PM EDT | 2026-01-16 | 18.40 | 17.40 | 22.00 | 0.00 | - | - | 1 | 106.45% |
© 2024 Yahoo. Todos los derechos reservados.