U.S. markets open in 6 hours 27 minutes
F S&P 500
5,356.50 +28.50 (+0.53%) F Dow Jones
39,818.00 +35.00 (+0.09%) F Nasdaq
18,940.75 +154.00 (+0.82%) E-mini Russell 2000 Index Futur
2,093.90 +4.80 (+0.23%) Petróleo
77.27 -0.30 (-0.39%) Oro
2,366.00 -26.90 (-1.12%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00035000 | 2024-05-22 12:04PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| BITO240531C00035000 | 2024-05-22 1:39PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| BITO240607C00035000 | 2024-05-17 11:29AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240614C00035000 | 2024-05-22 3:36PM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,708 | 0 | 25.00% |
| BITO240621C00035000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 25.00% |
| BITO240628C00035000 | 2024-05-22 1:41PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BITO240719C00035000 | 2024-05-22 3:40PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,064 | 0 | 12.50% |
| BITO240920C00035000 | 2024-05-22 3:43PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| BITO240930C00035000 | 2024-05-22 9:38AM EDT | 2024-09-30 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BITO241220C00035000 | 2024-05-20 12:44PM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BITO241231C00035000 | 2024-05-22 3:59PM EDT | 2024-12-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BITO250117C00035000 | 2024-05-22 3:56PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 6.25% |
| BITO250331C00035000 | 2024-05-22 11:01AM EDT | 2025-03-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BITO250620C00035000 | 2024-05-22 3:28PM EDT | 2025-06-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BITO260116C00035000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524P00035000 | 2024-05-20 11:56AM EDT | 2024-05-24 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240607P00035000 | 2024-05-14 9:40AM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240614P00035000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO240621P00035000 | 2024-05-21 2:49PM EDT | 2024-06-21 | 8.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BITO240628P00035000 | 2024-05-09 10:33AM EDT | 2024-06-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240920P00035000 | 2024-04-19 11:24AM EDT | 2024-09-20 | 13.05 | 11.50 | 14.50 | 0.00 | - | 1 | 360 | 130.79% |
| BITO240930P00035000 | 2024-02-14 10:30AM EDT | 2024-09-30 | 15.75 | 11.50 | 15.15 | 0.00 | - | 1 | 1 | 130.54% |
| BITO241231P00035000 | 2024-05-21 9:30AM EDT | 2024-12-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO250117P00035000 | 2024-05-22 2:17PM EDT | 2025-01-17 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BITO250620P00035000 | 2024-05-15 1:02PM EDT | 2025-06-20 | 18.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO260116P00035000 | 2024-05-08 1:52PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.