ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:36.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628C00036000 | 2024-06-21 1:45PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.23 | 0.00 | - | 1 | 417 | 180.47% |
| BITO240920C00036000 | 2024-06-17 3:46PM EDT | 2024-09-20 | 0.34 | 0.20 | 0.43 | 0.00 | - | 12 | 507 | 57.62% |
| BITO240930C00036000 | 2024-06-21 3:54PM EDT | 2024-09-30 | 0.43 | 0.23 | 0.48 | -0.04 | -8.51% | 81 | 179 | 56.30% |
| BITO241220C00036000 | 2024-06-11 9:50AM EDT | 2024-12-20 | 0.88 | 0.33 | 0.72 | 0.00 | - | 20 | 46 | 51.17% |
| BITO241231C00036000 | 2024-06-21 11:36AM EDT | 2024-12-31 | 0.56 | 0.01 | 0.73 | -0.41 | -42.27% | 5 | 410 | 49.90% |
| BITO250117C00036000 | 2024-06-21 11:43AM EDT | 2025-01-17 | 0.80 | 0.75 | 1.29 | 0.00 | - | 42 | 541 | 53.52% |
| BITO250331C00036000 | 2024-06-13 10:49AM EDT | 2025-03-31 | 1.20 | 0.84 | 2.00 | 0.00 | - | 1 | 3 | 52.12% |
| BITO250620C00036000 | 2024-05-22 2:34PM EDT | 2025-06-20 | 3.25 | 0.01 | 2.40 | 0.00 | - | 5 | 157 | 57.57% |
| BITO260116C00036000 | 2024-06-21 9:49AM EDT | 2026-01-16 | 2.55 | 2.35 | 3.80 | -0.40 | -13.56% | 4 | 873 | 51.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240628P00036000 | 2024-03-12 10:26AM EDT | 2024-06-28 | 9.79 | 7.40 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| BITO240920P00036000 | 2024-03-11 3:29PM EDT | 2024-09-20 | 13.25 | 11.50 | 14.15 | 0.00 | - | 1 | 1 | 81.74% |
| BITO241231P00036000 | 2024-06-06 10:37AM EDT | 2024-12-31 | 18.30 | 17.95 | 20.40 | 0.00 | - | 3 | 24 | 151.44% |
| BITO250117P00036000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 18.30 | 18.00 | 20.40 | 0.00 | - | 10 | 40 | 145.51% |
| BITO250331P00036000 | 2024-04-12 9:30AM EDT | 2025-03-31 | 18.00 | 18.10 | 22.80 | 0.00 | - | 2 | 2 | 140.43% |
| BITO260116P00036000 | 2024-03-25 3:15PM EDT | 2026-01-16 | 20.00 | 19.00 | 23.20 | 0.00 | - | 3 | 3 | 104.20% |
© 2024 Yahoo. Todos los derechos reservados.