U.S. markets open in 7 hours 57 minutes
F S&P 500
5,314.25 +10.25 (+0.19%) F Dow Jones
38,881.00 +94.00 (+0.24%) F Nasdaq
18,759.75 +58.75 (+0.31%) E-mini Russell 2000 Index Futur
2,044.40 +6.90 (+0.34%) Petróleo
73.20 -0.05 (-0.07%) Oro
2,359.40 +12.00 (+0.51%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607C00037000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| BITO240621C00037000 | 2024-06-04 3:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BITO240628C00037000 | 2024-06-04 12:37PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| BITO240920C00037000 | 2024-06-04 3:07PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BITO240930C00037000 | 2024-06-03 9:47AM EDT | 2024-09-30 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241220C00037000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| BITO241231C00037000 | 2024-06-03 2:43PM EDT | 2024-12-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO250117C00037000 | 2024-06-04 11:49AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO250331C00037000 | 2024-05-16 10:29AM EDT | 2025-03-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BITO250620C00037000 | 2024-06-03 10:50AM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BITO260116C00037000 | 2024-06-04 12:13PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00037000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00037000 | 2024-03-05 3:38PM EDT | 2024-06-21 | 12.25 | 8.70 | 12.15 | 0.00 | - | - | 10 | 86.72% |
| BITO240628P00037000 | 2024-05-09 11:59AM EDT | 2024-06-28 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BITO240920P00037000 | 2024-04-11 1:24PM EDT | 2024-09-20 | 13.50 | 14.50 | 18.25 | 0.00 | - | 4 | 14 | 156.57% |
| BITO240930P00037000 | 2024-05-21 1:47PM EDT | 2024-09-30 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO241231P00037000 | 2024-05-22 9:30AM EDT | 2024-12-31 | 20.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BITO250117P00037000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BITO250331P00037000 | 2024-04-12 9:32AM EDT | 2025-03-31 | 19.00 | 19.00 | 23.40 | 0.00 | - | 5 | 5 | 145.68% |
© 2024 Yahoo. Todos los derechos reservados.