Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628C00038000 | 2024-06-17 3:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | 0.00 | - | 150 | 245 | 200.78% |
BITO240920C00038000 | 2024-06-20 10:43AM EDT | 2024-09-20 | 0.22 | 0.07 | 0.35 | 0.00 | - | 2 | 355 | 57.52% |
BITO240930C00038000 | 2024-06-14 11:48AM EDT | 2024-09-30 | 0.37 | 0.10 | 0.42 | 0.00 | - | 4 | 2,162 | 57.23% |
BITO241220C00038000 | 2024-06-14 10:09AM EDT | 2024-12-20 | 0.66 | 0.33 | 0.89 | 0.00 | - | 4 | 9 | 52.83% |
BITO241231C00038000 | 2024-06-17 10:23AM EDT | 2024-12-31 | 0.72 | 0.37 | 1.01 | 0.00 | - | 3 | 201 | 53.17% |
BITO250117C00038000 | 2024-06-18 2:45PM EDT | 2025-01-17 | 0.79 | 0.52 | 1.05 | 0.00 | - | 2 | 2,305 | 53.03% |
BITO250331C00038000 | 2024-04-03 9:30AM EDT | 2025-03-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
BITO250620C00038000 | 2024-06-11 10:51AM EDT | 2025-06-20 | 1.80 | 0.00 | 2.23 | 0.00 | - | 1 | 82 | 59.16% |
BITO260116C00038000 | 2024-06-17 10:56AM EDT | 2026-01-16 | 2.85 | 2.25 | 3.50 | 0.00 | - | 1 | 1,563 | 52.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240930P00038000 | 2024-05-22 2:22PM EDT | 2024-09-30 | 16.00 | 16.10 | 20.00 | 0.00 | - | - | 1 | 154.69% |
BITO241231P00038000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 18.50 | 19.50 | 22.15 | 0.00 | - | 22 | 52 | 151.42% |
BITO250117P00038000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 20.95 | 19.50 | 22.40 | 0.00 | - | - | 10 | 146.88% |