U.S. markets open in 4 hours 57 minutes
F S&P 500
5,354.00 +26.00 (+0.49%) F Dow Jones
39,788.00 +5.00 (+0.01%) F Nasdaq
18,941.00 +154.25 (+0.82%) E-mini Russell 2000 Index Futur
2,093.10 +4.00 (+0.19%) Petróleo
77.61 +0.04 (+0.05%) Oro
2,359.00 -33.90 (-1.42%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:39.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00039000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240531C00039000 | 2024-05-22 9:57AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BITO240621C00039000 | 2024-05-21 9:45AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BITO240628C00039000 | 2024-05-21 1:12PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240920C00039000 | 2024-05-15 9:34AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BITO240930C00039000 | 2024-05-17 10:03AM EDT | 2024-09-30 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241220C00039000 | 2024-05-22 10:00AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO241231C00039000 | 2024-05-17 12:35PM EDT | 2024-12-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BITO250117C00039000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BITO250620C00039000 | 2024-05-20 9:56AM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BITO260116C00039000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240920P00039000 | 2024-03-11 9:30AM EDT | 2024-09-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BITO241231P00039000 | 2024-04-12 9:32AM EDT | 2024-12-31 | 19.00 | 20.50 | 23.15 | 0.00 | - | 25 | 102 | 163.21% |
| BITO250117P00039000 | 2024-04-12 9:33AM EDT | 2025-01-17 | 19.50 | 20.50 | 24.00 | 0.00 | - | 8 | 10 | 162.35% |
| BITO250620P00039000 | 2024-03-07 12:10PM EDT | 2025-06-20 | 21.20 | 20.50 | 25.10 | 0.00 | - | - | 50 | 131.89% |
© 2024 Yahoo. Todos los derechos reservados.