U.S. markets open in 4 hours 34 minutes
F S&P 500
5,352.25 +24.25 (+0.46%) F Dow Jones
39,784.00 +1.00 (+0.00%) F Nasdaq
18,935.50 +148.75 (+0.79%) E-mini Russell 2000 Index Futur
2,091.80 +2.70 (+0.13%) Petróleo
77.70 +0.13 (+0.17%) Oro
2,363.60 -29.30 (-1.22%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00040000 | 2024-05-17 1:15PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BITO240531C00040000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BITO240621C00040000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| BITO240628C00040000 | 2024-05-22 11:39AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BITO240920C00040000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BITO240930C00040000 | 2024-05-22 12:31PM EDT | 2024-09-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BITO241220C00040000 | 2024-05-22 11:23AM EDT | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BITO241231C00040000 | 2024-05-21 3:52PM EDT | 2024-12-31 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BITO250117C00040000 | 2024-05-22 3:15PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BITO250331C00040000 | 2024-05-17 1:58PM EDT | 2025-03-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BITO250620C00040000 | 2024-05-22 9:37AM EDT | 2025-06-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BITO260116C00040000 | 2024-05-22 12:39PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240607P00040000 | 2024-04-26 12:50PM EDT | 2024-06-07 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240621P00040000 | 2024-03-12 1:56PM EDT | 2024-06-21 | 12.86 | 10.40 | 14.15 | 0.00 | - | 6 | 7 | 101.07% |
| BITO240628P00040000 | 2024-05-10 10:11AM EDT | 2024-06-28 | 15.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BITO240920P00040000 | 2024-04-23 9:55AM EDT | 2024-09-20 | 16.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO240930P00040000 | 2024-05-21 3:08PM EDT | 2024-09-30 | 17.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BITO241220P00040000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BITO241231P00040000 | 2024-05-15 1:08PM EDT | 2024-12-31 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250117P00040000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 24.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BITO250331P00040000 | 2024-04-08 9:30AM EDT | 2025-03-31 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BITO250620P00040000 | 2024-04-18 10:00AM EDT | 2025-06-20 | 23.20 | 22.00 | 26.90 | 0.00 | - | - | 2 | 139.72% |
| BITO260116P00040000 | 2024-03-26 1:44PM EDT | 2026-01-16 | 24.15 | 22.50 | 26.70 | 0.00 | - | 8 | 8 | 114.03% |
© 2024 Yahoo. Todos los derechos reservados.