Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628C00041000 | 2024-06-20 3:43PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 97 | 231.25% |
BITO240920C00041000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.16 | 0.03 | 0.30 | 0.00 | - | 1 | 24 | 61.62% |
BITO240930C00041000 | 2024-06-20 12:30PM EDT | 2024-09-30 | 0.20 | 0.15 | 0.21 | 0.00 | - | 5 | 510 | 59.38% |
BITO241220C00041000 | 2024-06-14 11:53AM EDT | 2024-12-20 | 0.59 | 0.05 | 0.80 | 0.00 | - | 10 | 102 | 53.32% |
BITO241231C00041000 | 2024-06-12 9:30AM EDT | 2024-12-31 | 0.51 | 0.01 | 1.09 | 0.00 | - | 2 | 18 | 55.27% |
BITO250117C00041000 | 2024-06-20 3:20PM EDT | 2025-01-17 | 0.47 | 0.43 | 1.13 | 0.00 | - | 1 | 188 | 58.40% |
BITO250331C00041000 | 2024-06-17 9:30AM EDT | 2025-03-31 | 1.21 | 0.10 | 1.73 | 0.00 | - | 1 | 6 | 52.76% |
BITO250620C00041000 | 2024-06-20 2:25PM EDT | 2025-06-20 | 1.32 | 0.02 | 1.50 | 0.00 | - | 4 | 57 | 54.83% |
BITO260116C00041000 | 2024-06-21 2:36PM EDT | 2026-01-16 | 2.34 | 1.02 | 3.55 | -1.33 | -36.24% | 2 | 71 | 51.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240930P00041000 | 2024-04-16 1:07PM EDT | 2024-09-30 | 19.05 | 17.00 | 21.30 | 0.00 | - | 4 | 37 | 124.46% |
BITO241220P00041000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 21.90 | 21.70 | 25.00 | 0.00 | - | - | 26 | 156.03% |
BITO241231P00041000 | 2024-05-17 9:30AM EDT | 2024-12-31 | 22.20 | 22.85 | 26.50 | 0.00 | - | 1 | 33 | 170.61% |
BITO250117P00041000 | 2024-03-08 10:32AM EDT | 2025-01-17 | 22.00 | 21.00 | 24.15 | 0.00 | - | 28 | 18 | 134.60% |