Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628C00042000 | 2024-06-20 3:39PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 52 | 165.63% |
BITO240920C00042000 | 2024-06-06 10:35AM EDT | 2024-09-20 | 0.39 | 0.05 | 0.27 | 0.00 | - | 1 | 5,059 | 63.38% |
BITO240930C00042000 | 2024-03-19 10:25AM EDT | 2024-09-30 | 2.22 | 1.16 | 1.90 | 0.00 | - | 4 | 43 | 107.86% |
BITO241231C00042000 | 2024-06-05 3:59PM EDT | 2024-12-31 | 0.97 | 0.00 | 0.71 | 0.00 | - | 2 | 19 | 51.17% |
BITO250117C00042000 | 2024-06-03 1:51PM EDT | 2025-01-17 | 1.07 | 0.32 | 0.73 | 0.00 | - | 1 | 160 | 53.96% |
BITO250331C00042000 | 2024-06-21 10:24AM EDT | 2025-03-31 | 1.32 | 0.47 | 1.12 | +0.32 | +32.00% | 34 | 760 | 52.03% |
BITO250620C00042000 | 2024-06-17 1:10PM EDT | 2025-06-20 | 1.18 | 0.00 | 2.34 | 0.00 | - | 1 | 36 | 51.66% |
BITO260116C00042000 | 2024-06-20 3:58PM EDT | 2026-01-16 | 2.23 | 1.20 | 3.50 | 0.00 | - | 2 | 981 | 53.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240920P00042000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 19.60 | 16.50 | 20.20 | 0.00 | - | - | 1 | 83.30% |
BITO240930P00042000 | 2024-05-21 1:47PM EDT | 2024-09-30 | 19.50 | 19.50 | 22.90 | 0.00 | - | 12 | 83 | 149.76% |
BITO241231P00042000 | 2024-04-11 9:30AM EDT | 2024-12-31 | 22.00 | 23.50 | 27.00 | 0.00 | - | 1 | 74 | 166.55% |
BITO250117P00042000 | 2024-03-11 9:50AM EDT | 2025-01-17 | 22.40 | 21.50 | 24.20 | 0.00 | - | 2 | 2 | 126.71% |
BITO250620P00042000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 26.50 | 24.50 | 29.10 | 0.00 | - | 5 | 0 | 137.65% |