U.S. markets open in 3 hours 20 minutes
F S&P 500
5,354.75 +26.75 (+0.50%) F Dow Jones
39,815.00 +32.00 (+0.08%) F Nasdaq
18,945.00 +158.25 (+0.84%) E-mini Russell 2000 Index Futur
2,094.20 +5.10 (+0.24%) Petróleo
78.05 +0.48 (+0.62%) Oro
2,366.30 -26.60 (-1.11%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:44.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240524C00044000 | 2024-05-17 10:24AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240531C00044000 | 2024-05-21 1:50PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BITO240621C00044000 | 2024-05-21 9:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BITO240920C00044000 | 2024-05-22 11:45AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO240930C00044000 | 2024-05-17 9:50AM EDT | 2024-09-30 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BITO241231C00044000 | 2024-05-01 1:37PM EDT | 2024-12-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BITO250117C00044000 | 2024-05-13 10:51AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BITO250620C00044000 | 2024-05-22 12:35PM EDT | 2025-06-20 | 2.16 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| BITO260116C00044000 | 2024-05-21 11:00AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240930P00044000 | 2024-02-29 10:30AM EDT | 2024-09-30 | 22.46 | 18.50 | 21.85 | 0.00 | - | - | 142 | 126.37% |
| BITO241231P00044000 | 2024-03-27 9:39AM EDT | 2024-12-31 | 24.00 | 0.00 | 26.45 | 0.00 | - | 1 | 12 | 169.12% |
| BITO250117P00044000 | 2024-03-27 9:39AM EDT | 2025-01-17 | 24.00 | 24.00 | 26.75 | 0.00 | - | 1 | 12 | 150.76% |
| BITO260116P00044000 | 2024-03-04 10:57AM EDT | 2026-01-16 | 27.10 | 25.50 | 30.50 | 0.00 | - | 2 | 2 | 114.28% |
© 2024 Yahoo. Todos los derechos reservados.