Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628C00045000 | 2024-06-12 3:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 21 | 1,530 | 184.38% |
BITO240920C00045000 | 2024-06-20 1:38PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.27 | 0.00 | - | 7 | 1,226 | 70.51% |
BITO240930C00045000 | 2024-06-21 3:20PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.29 | -0.25 | -55.56% | 30 | 206 | 64.65% |
BITO241231C00045000 | 2024-06-21 2:41PM EDT | 2024-12-31 | 0.30 | 0.01 | 0.46 | -0.03 | -9.09% | 1 | 1,503 | 51.07% |
BITO250117C00045000 | 2024-06-21 3:12PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 68 | 10,453 | 56.35% |
BITO250620C00045000 | 2024-06-20 11:02AM EDT | 2025-06-20 | 1.11 | 0.95 | 2.13 | 0.00 | - | 50 | 3,167 | 60.67% |
BITO260116C00045000 | 2024-06-21 2:36PM EDT | 2026-01-16 | 2.25 | 2.03 | 2.98 | -0.05 | -2.17% | 75 | 3,829 | 57.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BITO240628P00045000 | 2024-03-21 9:31AM EDT | 2024-06-28 | 18.25 | 17.00 | 20.85 | 0.00 | - | 2 | 2 | 223.44% |
BITO240920P00045000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 23.10 | 20.50 | 24.70 | 0.00 | - | 2 | 7 | 128.76% |
BITO240930P00045000 | 2024-05-06 9:30AM EDT | 2024-09-30 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 197 | 0.00% |
BITO241231P00045000 | 2024-06-12 11:25AM EDT | 2024-12-31 | 27.37 | 26.15 | 30.00 | 0.00 | - | 616 | 639 | 170.00% |
BITO250117P00045000 | 2024-05-28 10:38AM EDT | 2025-01-17 | 26.60 | 26.35 | 30.00 | 0.00 | - | 40 | 1,074 | 164.31% |
BITO260116P00045000 | 2024-04-26 9:55AM EDT | 2026-01-16 | 29.15 | 27.50 | 32.50 | 0.00 | - | 3 | 15 | 114.70% |