ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621C00050000 | 2024-06-03 10:22AM EDT | 2024-06-21 | 0.02 | 0.03 | 0.04 | 0.00 | - | 11 | 16,077 | 122.66% |
| BITO240628C00050000 | 2024-06-04 12:38PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.08 | +0.01 | +20.00% | 1 | 168 | 105.47% |
| BITO240920C00050000 | 2024-06-03 11:28AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2,624 | 63.57% |
| BITO240930C00050000 | 2024-06-04 12:27PM EDT | 2024-09-30 | 0.29 | 0.00 | 0.74 | -0.06 | -17.14% | 1 | 57 | 70.56% |
| BITO241231C00050000 | 2024-06-03 3:39PM EDT | 2024-12-31 | 0.69 | 0.60 | 0.73 | +0.19 | +38.00% | 3 | 2,185 | 60.84% |
| BITO250117C00050000 | 2024-06-04 3:50PM EDT | 2025-01-17 | 0.79 | 0.70 | 0.75 | +0.08 | +11.27% | 147 | 9,749 | 59.81% |
| BITO250620C00050000 | 2024-06-04 12:03PM EDT | 2025-06-20 | 1.70 | 1.35 | 1.70 | -0.10 | -5.56% | 3 | 778 | 57.50% |
| BITO260116C00050000 | 2024-06-04 3:06PM EDT | 2026-01-16 | 2.65 | 2.55 | 2.89 | -0.03 | -1.12% | 10 | 7,098 | 56.97% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BITO240621P00050000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 24.06 | 22.05 | 25.15 | 0.00 | - | 1 | 5 | 169.92% |
| BITO240628P00050000 | 2024-05-07 2:37PM EDT | 2024-06-28 | 25.35 | 22.15 | 25.90 | 0.00 | - | - | 0 | 178.71% |
| BITO240920P00050000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 28.00 | 25.50 | 27.50 | 0.00 | - | - | 1 | 141.43% |
| BITO240930P00050000 | 2024-05-06 9:39AM EDT | 2024-09-30 | 28.90 | 25.50 | 30.00 | 0.00 | - | 1 | 0 | 157.15% |
| BITO241231P00050000 | 2024-05-31 9:30AM EDT | 2024-12-31 | 32.80 | 31.50 | 33.95 | 0.00 | - | 1 | 14 | 180.10% |
| BITO250117P00050000 | 2024-06-04 3:49PM EDT | 2025-01-17 | 32.38 | 31.50 | 32.70 | -0.07 | -0.22% | 10 | 1,233 | 165.67% |
| BITO250620P00050000 | 2024-04-11 3:50PM EDT | 2025-06-20 | 32.00 | 31.50 | 35.90 | 0.00 | - | 4 | 6 | 143.16% |
| BITO260116P00050000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 32.00 | 32.00 | 37.00 | 0.00 | - | 2 | 5 | 121.27% |
© 2024 Yahoo. Todos los derechos reservados.