ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 1 | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 22 |
| 12.05 | 0.00 | - | 3 | 0 | 11.00 | 1.68 | 0.00 | - | 5 | 5 |
| 17.30 | 0.00 | - | 10 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 61 |
| 13.15 | 0.00 | - | 5 | 10 | 13.00 | 0.01 | -0.02 | -66.67% | 12 | 19 |
| 17.50 | 0.00 | - | 5 | 0 | 14.00 | 0.01 | 0.00 | - | 30 | 107 |
| 9.65 | 0.00 | - | 20 | 23 | 15.00 | 0.03 | 0.00 | - | 10 | 135 |
| 8.65 | 0.00 | - | 11 | 18 | 16.00 | 0.02 | 0.00 | - | 1 | 100 |
| 7.40 | 0.00 | - | 1 | 14 | 17.00 | 0.02 | -0.01 | -33.33% | 10 | 67 |
| 6.35 | 0.00 | - | 30 | 32 | 18.00 | 0.03 | +0.01 | +50.00% | 18 | 33 |
| 5.55 | 0.00 | - | 1 | 9 | 19.00 | 0.02 | +0.01 | +100.00% | 88 | 216 |
| 4.00 | -0.35 | -8.05% | 20 | 372 | 20.00 | 0.03 | +0.02 | +200.00% | 42 | 419 |
| 3.19 | -0.41 | -11.39% | 39 | 319 | 21.00 | 0.05 | 0.00 | - | 443 | 656 |
| 2.25 | -0.34 | -13.13% | 464 | 1,365 | 22.00 | 0.08 | 0.00 | - | 508 | 1,061 |
| 1.39 | -0.33 | -19.19% | 1,467 | 2,671 | 23.00 | 0.19 | +0.01 | +5.56% | 1,846 | 6,284 |
| 0.66 | -0.29 | -30.53% | 9,946 | 2,993 | 24.00 | 0.47 | +0.02 | +4.44% | 2,208 | 3,606 |
| 0.28 | -0.18 | -39.13% | 15,534 | 9,898 | 25.00 | 1.08 | +0.15 | +16.13% | 1,449 | 6,189 |
| 0.10 | -0.10 | -50.00% | 2,482 | 3,362 | 26.00 | 1.93 | +0.24 | +14.20% | 150 | 3,456 |
| 0.05 | -0.04 | -44.44% | 816 | 3,761 | 27.00 | 3.38 | +0.85 | +33.60% | 33 | 1,069 |
| 0.04 | -0.02 | -33.33% | 293 | 3,778 | 28.00 | 4.35 | +0.75 | +20.83% | 11 | 1,533 |
| 0.02 | -0.02 | -50.00% | 1,032 | 2,921 | 29.00 | 4.49 | 0.00 | - | 3 | 364 |
| 0.02 | 0.00 | - | 61 | 4,697 | 30.00 | 5.60 | 0.00 | - | 6 | 126 |
| 0.01 | -0.03 | -75.00% | 24 | 1,309 | 31.00 | 6.35 | 0.00 | - | 1 | 52 |
| 0.07 | +0.06 | +600.00% | 11 | 2,949 | 32.00 | 7.50 | 0.00 | - | 1 | 2 |
| 0.01 | -0.01 | -50.00% | 50 | 557 | 33.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 923 | 34.00 | 7.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 5 | 3,161 | 35.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 417 | 36.00 | 9.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 131 | 37.00 | 10.75 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 150 | 245 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 115 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 1,056 | 40.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 97 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 52 | 42.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 7 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 1,530 | 45.00 | 18.25 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 4 | 48.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 169 | 50.00 | 25.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.