BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00035000 | 2024-02-23 4:06PM EDT | 35.00 | 37.30 | 40.80 | 44.90 | 0.00 | - | 1 | 1 | 0.00% |
| BJ240621C00040000 | 2024-02-13 3:49PM EDT | 40.00 | 27.40 | 32.00 | 35.70 | 0.00 | - | 1 | 0 | 0.00% |
| BJ240621C00055000 | 2024-03-01 10:53AM EDT | 55.00 | 17.80 | 19.90 | 22.70 | 0.00 | - | 3 | 4 | 0.00% |
| BJ240621C00060000 | 2024-03-06 4:13PM EDT | 60.00 | 14.35 | 16.60 | 18.80 | 0.00 | - | 1 | 31 | 0.00% |
| BJ240621C00065000 | 2024-05-30 3:23PM EDT | 65.00 | 21.49 | 22.20 | 24.70 | 0.00 | - | 1 | 356 | 81.45% |
| BJ240621C00070000 | 2024-05-30 9:46AM EDT | 70.00 | 15.50 | 17.90 | 18.80 | 0.00 | - | 2 | 127 | 60.69% |
| BJ240621C00075000 | 2024-05-24 3:55PM EDT | 75.00 | 13.30 | 12.10 | 15.00 | 0.00 | - | 3 | 823 | 52.20% |
| BJ240621C00080000 | 2024-05-30 2:20PM EDT | 80.00 | 7.25 | 7.00 | 9.10 | 0.00 | - | 2 | 1,269 | 46.90% |
| BJ240621C00085000 | 2024-05-31 11:24AM EDT | 85.00 | 4.00 | 3.90 | 5.00 | +0.96 | +31.58% | 4 | 3,447 | 39.09% |
| BJ240621C00090000 | 2024-05-31 3:57PM EDT | 90.00 | 1.26 | 1.15 | 1.40 | +0.51 | +68.00% | 1,382 | 1,774 | 26.22% |
| BJ240621C00095000 | 2024-05-31 3:57PM EDT | 95.00 | 0.25 | 0.25 | 0.35 | +0.10 | +66.67% | 581 | 5,053 | 26.91% |
| BJ240621C00100000 | 2024-05-24 3:00PM EDT | 100.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 54 | 120 | 41.55% |
| BJ240621C00105000 | 2024-05-22 10:10AM EDT | 105.00 | 0.11 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 57.23% |
| BJ240621C00110000 | 2023-11-16 1:23PM EDT | 110.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 54.10% |
| BJ240621C00115000 | 2024-05-17 11:29AM EDT | 115.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 10 | 10 | 84.67% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00035000 | 2024-05-22 1:25PM EDT | 35.00 | 0.01 | 0.00 | 1.75 | 0.00 | - | 21 | 26 | 250.78% |
| BJ240621P00040000 | 2023-11-17 3:25PM EDT | 40.00 | 0.30 | 0.10 | 0.65 | 0.00 | - | 4 | 11 | 183.79% |
| BJ240621P00045000 | 2024-05-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 108.59% |
| BJ240621P00050000 | 2024-05-22 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 264 | 92.19% |
| BJ240621P00055000 | 2024-05-28 12:47PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 115 | 78.13% |
| BJ240621P00060000 | 2024-05-22 3:59PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 71 | 162 | 64.84% |
| BJ240621P00065000 | 2024-05-29 10:47AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 624 | 63.67% |
| BJ240621P00070000 | 2024-05-31 12:29PM EDT | 70.00 | 0.02 | 0.00 | 0.15 | -0.14 | -87.50% | 9 | 1,309 | 53.71% |
| BJ240621P00075000 | 2024-05-30 11:22AM EDT | 75.00 | 0.17 | 0.05 | 1.95 | 0.00 | - | 15 | 1,144 | 65.14% |
| BJ240621P00080000 | 2024-05-31 3:36PM EDT | 80.00 | 0.20 | 0.10 | 0.25 | -0.07 | -25.93% | 21 | 488 | 29.88% |
| BJ240621P00085000 | 2024-05-31 3:35PM EDT | 85.00 | 0.77 | 0.65 | 0.80 | -0.63 | -45.00% | 142 | 1,642 | 23.73% |
| BJ240621P00090000 | 2024-05-30 11:22AM EDT | 90.00 | 4.00 | 2.80 | 3.10 | -0.10 | -2.44% | 1 | 32 | 23.34% |
© 2024 Yahoo. Todos los derechos reservados.