Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
37.30 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 21 | 26 |
27.40 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 30 |
- | - | - | - | - | 50.00 | 0.04 | 0.00 | - | 5 | 264 |
17.80 | 0.00 | - | 3 | 4 | 55.00 | 0.04 | 0.00 | - | 1 | 115 |
14.35 | 0.00 | - | 1 | 31 | 60.00 | 0.04 | 0.00 | - | 3 | 159 |
21.49 | 0.00 | - | 1 | 356 | 65.00 | 0.03 | 0.00 | - | 10 | 622 |
18.15 | +2.65 | +17.10% | 6 | 127 | 70.00 | 0.02 | 0.00 | - | 6 | 1,292 |
13.69 | -0.31 | -2.21% | 8 | 811 | 75.00 | 0.01 | 0.00 | - | 4 | 1,061 |
8.37 | -2.00 | -19.29% | 8 | 1,259 | 80.00 | 0.05 | 0.00 | - | 212 | 526 |
2.90 | -0.99 | -25.45% | 10 | 3,164 | 85.00 | 0.10 | 0.00 | - | 71 | 687 |
0.01 | -0.09 | -90.00% | 26 | 1,813 | 90.00 | 1.55 | +0.40 | +34.78% | 9 | 640 |
0.03 | -0.02 | -40.00% | 1 | 5,060 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 54 | 120 | 100.00 | - | - | - | - | - |
0.25 | +0.14 | +127.27% | 1 | 5 | 105.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |