BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115C00060000 | 2024-05-06 12:56PM EDT | 60.00 | 18.70 | 27.90 | 31.90 | 0.00 | - | - | 4 | 52.41% |
| BJ241115C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| BJ241115C00070000 | 2024-05-23 9:33AM EDT | 70.00 | 15.10 | 18.90 | 22.40 | 0.00 | - | 2 | 3 | 52.39% |
| BJ241115C00075000 | 2024-05-21 9:54AM EDT | 75.00 | 11.10 | 16.30 | 16.70 | 0.00 | - | 1 | 29 | 39.33% |
| BJ241115C00080000 | 2024-05-24 9:56AM EDT | 80.00 | 12.00 | 12.50 | 14.70 | 0.00 | - | 1 | 104 | 44.86% |
| BJ241115C00085000 | 2024-05-29 3:50PM EDT | 85.00 | 7.58 | 9.20 | 11.10 | 0.00 | - | 68 | 494 | 40.63% |
| BJ241115C00090000 | 2024-05-29 3:45PM EDT | 90.00 | 5.20 | 6.40 | 6.80 | 0.00 | - | 12 | 943 | 32.12% |
| BJ241115C00095000 | 2024-05-29 3:38PM EDT | 95.00 | 3.40 | 3.20 | 5.20 | 0.00 | - | 1 | 1,044 | 33.19% |
| BJ241115C00100000 | 2024-05-31 2:06PM EDT | 100.00 | 2.55 | 2.15 | 3.10 | +0.10 | +4.08% | 50 | 495 | 30.05% |
| BJ241115C00105000 | 2024-05-24 3:50PM EDT | 105.00 | 1.80 | 1.70 | 1.95 | 0.00 | - | 8 | 15 | 29.19% |
| BJ241115C00110000 | 2024-05-14 11:09AM EDT | 110.00 | 0.45 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 29.02% |
| BJ241115C00115000 | 2024-04-10 3:47PM EDT | 115.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 25.34% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ241115P00055000 | 2024-05-07 2:13PM EDT | 55.00 | 0.51 | 0.05 | 1.25 | 0.00 | - | 3 | 7 | 54.81% |
| BJ241115P00060000 | 2024-04-18 2:52PM EDT | 60.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 9 | 30 | 42.04% |
| BJ241115P00065000 | 2024-05-13 3:38PM EDT | 65.00 | 1.65 | 0.40 | 1.35 | 0.00 | - | 5 | 50 | 40.03% |
| BJ241115P00070000 | 2024-05-24 3:59PM EDT | 70.00 | 0.93 | 0.85 | 1.05 | 0.00 | - | 2 | 483 | 30.15% |
| BJ241115P00075000 | 2024-05-31 2:29PM EDT | 75.00 | 1.70 | 1.45 | 1.70 | +0.09 | +5.59% | 2 | 89 | 27.97% |
| BJ241115P00080000 | 2024-05-31 2:28PM EDT | 80.00 | 2.60 | 2.50 | 2.75 | -0.40 | -13.33% | 3 | 43 | 26.14% |
| BJ241115P00085000 | 2024-05-28 3:16PM EDT | 85.00 | 4.60 | 4.00 | 4.30 | 0.00 | - | 4 | 22 | 24.39% |
| BJ241115P00090000 | 2024-05-28 9:54AM EDT | 90.00 | 7.34 | 6.20 | 7.90 | 0.00 | - | 1 | 127 | 28.66% |
| BJ241115P00095000 | 2024-05-20 10:11AM EDT | 95.00 | 15.50 | 8.00 | 10.90 | 0.00 | - | 3 | 1 | 27.87% |
© 2024 Yahoo. Todos los derechos reservados.