BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ260116C00035000 | 2024-01-17 4:40PM EDT | 35.00 | 35.70 | 34.50 | 39.50 | 0.00 | - | - | 2 | 0.00% |
| BJ260116C00040000 | 2024-04-15 2:35PM EDT | 40.00 | 41.60 | 38.50 | 43.50 | 0.00 | - | 1 | 8 | 0.00% |
| BJ260116C00045000 | 2024-04-29 3:49PM EDT | 45.00 | 35.10 | 41.50 | 46.50 | 0.00 | - | 3 | 16 | 52.73% |
| BJ260116C00050000 | 2024-04-19 2:15PM EDT | 50.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BJ260116C00055000 | 2024-03-28 1:12PM EDT | 55.00 | 27.98 | 28.30 | 29.00 | 0.00 | - | 2 | 7 | 0.00% |
| BJ260116C00060000 | 2024-05-24 11:42AM EDT | 60.00 | 34.00 | 32.80 | 37.00 | 0.00 | - | 1 | 7 | 54.46% |
| BJ260116C00065000 | 2024-05-13 1:08PM EDT | 65.00 | 23.51 | 29.70 | 32.10 | 0.00 | - | 5 | 22 | 48.02% |
| BJ260116C00070000 | 2024-05-21 10:34AM EDT | 70.00 | 21.20 | 27.30 | 28.20 | 0.00 | - | 58 | 621 | 44.79% |
| BJ260116C00075000 | 2024-05-28 12:37PM EDT | 75.00 | 23.18 | 23.90 | 24.90 | 0.00 | - | 1 | 150 | 42.98% |
| BJ260116C00080000 | 2024-05-23 9:47AM EDT | 80.00 | 18.00 | 20.80 | 21.60 | 0.00 | - | 1 | 830 | 40.81% |
| BJ260116C00085000 | 2024-05-24 2:07PM EDT | 85.00 | 18.30 | 17.90 | 20.30 | 0.00 | - | 1 | 86 | 43.01% |
| BJ260116C00090000 | 2024-05-24 12:10PM EDT | 90.00 | 15.62 | 15.30 | 16.20 | 0.00 | - | 500 | 255 | 38.18% |
| BJ260116C00095000 | 2024-05-28 9:36AM EDT | 95.00 | 12.68 | 13.00 | 14.00 | 0.00 | - | 108 | 1,214 | 37.34% |
| BJ260116C00100000 | 2024-05-23 9:30AM EDT | 100.00 | 9.49 | 10.90 | 11.80 | 0.00 | - | 500 | 501 | 36.07% |
| BJ260116C00105000 | 2024-04-23 10:05AM EDT | 105.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BJ260116C00110000 | 2024-05-16 11:34AM EDT | 110.00 | 4.35 | 7.50 | 8.30 | 0.00 | - | 500 | 522 | 34.24% |
| BJ260116C00115000 | 2024-05-13 11:00AM EDT | 115.00 | 4.00 | 6.10 | 7.00 | 0.00 | - | 3 | 5 | 33.74% |
| BJ260116C00120000 | 2024-05-31 2:00PM EDT | 120.00 | 5.00 | 5.00 | 5.80 | -0.18 | -3.47% | 40 | 1,909 | 33.08% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ260116P00035000 | 2024-02-26 10:53AM EDT | 35.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 1 | 2 | 46.19% |
| BJ260116P00040000 | 2024-04-25 2:34PM EDT | 40.00 | 0.75 | 0.15 | 0.50 | 0.00 | - | 2 | 7 | 36.45% |
| BJ260116P00045000 | 2024-05-24 12:10PM EDT | 45.00 | 0.70 | 0.25 | 2.20 | 0.00 | - | 3 | 13 | 45.62% |
| BJ260116P00050000 | 2024-05-24 9:44AM EDT | 50.00 | 1.10 | 0.75 | 2.35 | 0.00 | - | 3 | 6 | 40.64% |
| BJ260116P00055000 | 2024-05-06 3:54PM EDT | 55.00 | 2.45 | 1.25 | 2.00 | 0.00 | - | 1 | 12 | 33.46% |
| BJ260116P00060000 | 2024-04-22 11:44AM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BJ260116P00065000 | 2024-04-30 10:05AM EDT | 65.00 | 4.60 | 2.90 | 3.50 | 0.00 | - | 1 | 206 | 30.05% |
| BJ260116P00070000 | 2024-04-24 10:44AM EDT | 70.00 | 6.50 | 3.50 | 4.70 | 0.00 | - | 2 | 15 | 29.01% |
| BJ260116P00075000 | 2024-05-06 2:14PM EDT | 75.00 | 8.36 | 3.50 | 5.90 | 0.00 | - | 6 | 25 | 27.29% |
| BJ260116P00080000 | 2024-05-08 10:02AM EDT | 80.00 | 10.30 | 6.60 | 7.20 | 0.00 | - | 1 | 229 | 25.28% |
| BJ260116P00085000 | 2024-05-06 10:19AM EDT | 85.00 | 13.50 | 8.40 | 9.20 | 0.00 | - | 2 | 80 | 24.31% |
| BJ260116P00090000 | 2024-05-01 9:48AM EDT | 90.00 | 17.80 | 10.10 | 11.30 | 0.00 | - | 1 | 12 | 22.83% |
| BJ260116P00095000 | 2024-05-02 11:04AM EDT | 95.00 | 21.00 | 12.80 | 14.00 | 0.00 | - | 1 | 17 | 21.90% |
| BJ260116P00100000 | 2024-05-20 12:56PM EDT | 100.00 | 21.99 | 14.70 | 16.90 | 0.00 | - | 3 | 7 | 20.58% |
| BJ260116P00110000 | 2024-05-24 9:54AM EDT | 110.00 | 24.20 | 22.20 | 26.00 | 0.00 | - | 3 | 3 | 23.96% |
© 2024 Yahoo. Todos los derechos reservados.