Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.70 | 0.00 | - | - | 2 | 35.00 | 0.50 | 0.00 | - | 1 | 2 |
41.60 | 0.00 | - | 1 | 8 | 40.00 | 0.75 | 0.00 | - | 2 | 7 |
35.10 | 0.00 | - | 3 | 16 | 45.00 | 0.70 | 0.00 | - | 3 | 13 |
29.30 | 0.00 | - | 1 | 9 | 50.00 | 1.10 | 0.00 | - | 3 | 6 |
27.98 | 0.00 | - | 2 | 7 | 55.00 | 2.45 | 0.00 | - | 1 | 12 |
34.00 | 0.00 | - | 1 | 7 | 60.00 | 4.00 | 0.00 | - | 2 | 0 |
30.02 | 0.00 | - | 1 | 23 | 65.00 | 3.05 | 0.00 | - | 1 | 206 |
28.55 | 0.00 | - | 2 | 619 | 70.00 | 3.95 | 0.00 | - | 1 | 16 |
23.30 | 0.00 | - | 31 | 123 | 75.00 | 5.70 | 0.00 | - | 2 | 26 |
21.40 | 0.00 | - | 1 | 829 | 80.00 | 10.30 | 0.00 | - | 1 | 229 |
18.30 | 0.00 | - | 1 | 86 | 85.00 | 13.50 | 0.00 | - | 1 | 80 |
15.90 | +0.90 | +6.00% | 1 | 255 | 90.00 | 12.00 | 0.00 | - | 169 | 179 |
14.00 | 0.00 | - | 1 | 935 | 95.00 | 14.60 | 0.00 | - | 1 | 179 |
10.69 | 0.00 | - | 2 | 503 | 100.00 | 21.99 | 0.00 | - | 3 | 7 |
4.00 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
8.35 | 0.00 | - | 1 | 75 | 110.00 | 24.20 | 0.00 | - | 3 | 3 |
4.00 | 0.00 | - | 3 | 5 | 115.00 | - | - | - | - | - |
5.47 | 0.00 | - | 1,039 | 1,556 | 120.00 | - | - | - | - | - |
3.51 | 0.00 | - | - | 1,810 | 130.00 | - | - | - | - | - |