Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00100000 | 2024-05-24 3:00PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 54 | 120 | 53.91% |
BJ240719C00100000 | 2024-06-18 1:16PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.07 | +30.43% | 13 | 129 | 26.71% |
BJ240816C00100000 | 2024-06-18 1:16PM EDT | 2024-08-16 | 0.82 | 0.65 | 0.80 | 0.00 | - | 10 | 82 | 25.83% |
BJ241115C00100000 | 2024-06-14 10:11AM EDT | 2024-11-15 | 2.50 | 3.10 | 3.40 | 0.00 | - | 20 | 557 | 30.27% |
BJ250117C00100000 | 2024-06-14 10:11AM EDT | 2025-01-17 | 3.84 | 4.70 | 6.00 | 0.00 | - | 1 | 67 | 35.46% |
BJ260116C00100000 | 2024-06-06 10:35AM EDT | 2026-01-16 | 10.69 | 12.00 | 12.70 | 0.00 | - | 2 | 503 | 36.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240816P00100000 | 2024-05-24 1:41PM EDT | 2024-08-16 | 12.05 | 9.30 | 10.60 | 0.00 | - | 10 | 0 | 23.66% |
BJ241115P00100000 | 2024-06-05 10:35AM EDT | 2024-11-15 | 14.00 | 10.70 | 11.70 | 0.00 | - | 2 | 3 | 21.72% |
BJ250117P00100000 | 2024-06-06 12:59PM EDT | 2025-01-17 | 13.80 | 11.90 | 12.70 | 0.00 | - | 5 | 11 | 22.60% |
BJ260116P00100000 | 2024-05-20 12:56PM EDT | 2026-01-16 | 21.99 | 15.00 | 16.60 | 0.00 | - | 3 | 7 | 22.96% |