Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00065000 | 2024-05-30 3:23PM EDT | 2024-06-21 | 21.49 | 22.90 | 26.80 | 0.00 | - | 1 | 356 | 342.58% |
BJ240719C00065000 | 2024-05-30 3:23PM EDT | 2024-07-19 | 21.82 | 23.10 | 26.80 | 0.00 | - | 1 | 1 | 106.54% |
BJ240816C00065000 | 2024-05-10 10:43AM EDT | 2024-08-16 | 15.00 | 22.80 | 26.20 | 0.00 | - | 2 | 26 | 68.02% |
BJ241115C00065000 | 2024-04-19 3:55PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
BJ250117C00065000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 26.07 | 27.30 | 28.80 | 0.00 | - | 1 | 123 | 53.82% |
BJ260116C00065000 | 2024-06-04 9:30AM EDT | 2026-01-16 | 30.02 | 30.30 | 33.40 | 0.00 | - | 1 | 23 | 48.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621P00065000 | 2024-06-06 9:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 622 | 146.88% |
BJ240719P00065000 | 2024-05-24 11:08AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 64.84% |
BJ240816P00065000 | 2024-05-20 10:06AM EDT | 2024-08-16 | 0.55 | 0.10 | 0.30 | 0.00 | - | 2 | 114 | 48.73% |
BJ241115P00065000 | 2024-06-11 2:55PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.55 | 0.00 | - | 10 | 55 | 34.86% |
BJ250117P00065000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 983 | 32.62% |
BJ260116P00065000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 3.20 | 1.70 | 3.10 | 0.00 | - | 1 | 207 | 30.14% |