U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,939.00 -5.00 (-0.01%) F Nasdaq
18,750.50 -12.50 (-0.07%) E-mini Russell 2000 Index Futur
2,111.20 +1.30 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,414.80 -23.70 (-0.97%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.30 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 3 | 5 |
| 27.40 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 194 | 58 |
| 17.80 | 0.00 | - | 3 | 4 | 55.00 | 0.25 | 0.00 | - | 1 | 98 |
| 14.35 | 0.00 | - | 1 | 31 | 60.00 | 0.20 | 0.00 | - | 1 | 110 |
| 15.70 | +0.37 | +2.41% | 3 | 357 | 65.00 | 0.22 | -0.03 | -12.00% | 9 | 604 |
| 10.80 | +0.20 | +1.89% | 1 | 127 | 70.00 | 0.50 | -0.12 | -19.35% | 50 | 917 |
| 6.41 | 0.00 | - | 10 | 824 | 75.00 | 1.20 | -0.25 | -17.24% | 64 | 758 |
| 3.90 | +0.56 | +16.77% | 131 | 1,195 | 80.00 | 2.80 | -0.50 | -15.15% | 354 | 320 |
| 1.60 | +0.10 | +6.67% | 377 | 3,196 | 85.00 | 6.35 | +0.15 | +2.42% | 1 | 31 |
| 0.75 | +0.15 | +25.00% | 66 | 131 | 90.00 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 14 | 4,034 | 95.00 | - | - | - | - | - |
| 0.15 | -0.07 | -31.82% | 5 | 14 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 105.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.