Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00105000 | 2023-11-01 2:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 552.15% |
BJ240621C00105000 | 2023-11-27 11:14AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 55.03% |
BJ240816C00105000 | 2024-04-10 1:40PM EDT | 2024-08-16 | 0.35 | 0.10 | 1.40 | 0.00 | - | 1 | 3 | 48.12% |
BJ241115C00105000 | 2024-04-18 1:07PM EDT | 2024-11-15 | 0.45 | 0.75 | 0.90 | 0.00 | - | 2 | 7 | 30.07% |
BJ250117C00105000 | 2024-04-11 11:02AM EDT | 2025-01-17 | 1.45 | 1.10 | 1.25 | 0.00 | - | 28 | 72 | 28.44% |
BJ260116C00105000 | 2024-04-23 10:05AM EDT | 2026-01-16 | 4.00 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 33.93% |