Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517C00060000 | 2024-05-17 3:02PM EDT | 2024-05-17 | 19.20 | 19.50 | 20.00 | +2.72 | +16.50% | 12 | 28 | 328.13% |
BJ240621C00060000 | 2024-03-06 4:13PM EDT | 2024-06-21 | 14.35 | 16.60 | 18.80 | 0.00 | - | 1 | 31 | 0.00% |
BJ240816C00060000 | 2024-04-10 1:52PM EDT | 2024-08-16 | 20.90 | 18.00 | 21.20 | 0.00 | - | 1 | 16 | 54.35% |
BJ241115C00060000 | 2024-05-06 12:56PM EDT | 2024-11-15 | 18.70 | 20.80 | 24.30 | 0.00 | - | - | 4 | 61.16% |
BJ250117C00060000 | 2024-04-18 11:27AM EDT | 2025-01-17 | 16.70 | 22.10 | 23.20 | 0.00 | - | 5 | 20 | 46.40% |
BJ260116C00060000 | 2024-04-15 2:35PM EDT | 2026-01-16 | 25.90 | 24.70 | 27.50 | 0.00 | - | 1 | 7 | 44.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240517P00060000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 62 | 390.63% |
BJ240621P00060000 | 2024-05-13 3:30PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 110 | 52.73% |
BJ240816P00060000 | 2024-04-18 12:29PM EDT | 2024-08-16 | 0.86 | 0.10 | 0.75 | 0.00 | - | 4 | 20 | 44.68% |
BJ241115P00060000 | 2024-04-18 2:52PM EDT | 2024-11-15 | 1.55 | 0.70 | 0.85 | 0.00 | - | 9 | 30 | 32.79% |
BJ250117P00060000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 1.25 | 1.00 | 1.15 | 0.00 | - | 30 | 463 | 30.93% |
BJ260116P00060000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 4.00 | 3.00 | 3.50 | 0.00 | - | 2 | 11 | 29.72% |