U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,941.00 -3.00 (-0.01%) F Nasdaq
18,752.00 -11.00 (-0.06%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,415.80 -22.70 (-0.93%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621C00070000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 10.80 | 11.30 | 11.70 | +0.20 | +1.89% | 1 | 127 | 50.20% |
| BJ240816C00070000 | 2024-05-16 10:17AM EDT | 2024-08-16 | 12.00 | 12.40 | 13.00 | 0.00 | - | 1 | 63 | 42.52% |
| BJ241115C00070000 | 2024-05-20 11:03AM EDT | 2024-11-15 | 14.40 | 14.40 | 14.90 | +5.00 | +53.19% | 1 | 2 | 40.61% |
| BJ250117C00070000 | 2024-05-13 3:42PM EDT | 2025-01-17 | 13.90 | 15.60 | 15.90 | 0.00 | - | 18 | 753 | 39.55% |
| BJ260116C00070000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 16.90 | 21.30 | 22.00 | 0.00 | - | 58 | 622 | 42.11% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240621P00070000 | 2024-05-20 2:20PM EDT | 2024-06-21 | 0.50 | 0.30 | 0.55 | -0.12 | -19.35% | 50 | 917 | 41.16% |
| BJ240719P00070000 | 2024-05-17 10:39AM EDT | 2024-07-19 | 0.87 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 33.11% |
| BJ240816P00070000 | 2024-05-20 10:27AM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | -0.10 | -8.70% | 1 | 187 | 30.71% |
| BJ241115P00070000 | 2024-05-14 11:49AM EDT | 2024-11-15 | 2.80 | 2.00 | 2.25 | 0.00 | - | 3 | 481 | 29.46% |
| BJ250117P00070000 | 2024-05-14 11:07AM EDT | 2025-01-17 | 3.10 | 2.55 | 2.80 | 0.00 | - | 245 | 1,134 | 28.15% |
| BJ260116P00070000 | 2024-04-24 10:44AM EDT | 2026-01-16 | 6.50 | 5.40 | 6.10 | 0.00 | - | 2 | 15 | 27.57% |
© 2024 Yahoo. Todos los derechos reservados.