Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00085000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,438 | 3,196 | 6.25% |
BJ240719C00085000 | 2024-05-17 3:34PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
BJ240816C00085000 | 2024-05-17 10:53AM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 358 | 3.13% |
BJ241115C00085000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 1.56% |
BJ250117C00085000 | 2024-05-16 10:39AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 1.56% |
BJ260116C00085000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 500 | 86 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621P00085000 | 2024-05-16 3:01PM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
BJ240816P00085000 | 2024-04-02 10:16AM EDT | 2024-08-16 | 10.70 | 10.60 | 10.80 | 0.00 | - | 2 | 1 | 49.92% |
BJ241115P00085000 | 2024-04-10 9:49AM EDT | 2024-11-15 | 9.60 | 9.10 | 9.50 | 0.00 | - | 2 | 19 | 29.24% |
BJ250117P00085000 | 2024-04-11 9:58AM EDT | 2025-01-17 | 9.10 | 9.80 | 10.90 | 0.00 | - | 1 | 18 | 30.60% |
BJ260116P00085000 | 2024-05-06 10:19AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |