Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240621C00090000 | 2024-05-20 11:15AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.75 | 0.00 | - | 57 | 131 | 36.72% |
BJ240816C00090000 | 2024-05-20 11:41AM EDT | 2024-08-16 | 1.50 | 1.40 | 1.50 | -0.05 | -3.23% | 5 | 53 | 29.04% |
BJ241115C00090000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 3.10 | 3.30 | 3.60 | 0.00 | - | 150 | 938 | 31.24% |
BJ250117C00090000 | 2024-05-16 10:00AM EDT | 2025-01-17 | 4.43 | 4.50 | 4.70 | 0.00 | - | 3 | 236 | 31.36% |
BJ260116C00090000 | 2024-05-20 10:01AM EDT | 2026-01-16 | 10.90 | 10.90 | 12.80 | +0.40 | +3.81% | 1 | 525 | 39.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240816P00090000 | 2024-03-22 11:48AM EDT | 2024-08-16 | 12.20 | 14.90 | 18.30 | 0.00 | - | 1 | 1 | 66.81% |
BJ241115P00090000 | 2024-05-07 11:01AM EDT | 2024-11-15 | 13.40 | 11.30 | 11.60 | 0.00 | - | 1 | 117 | 23.21% |
BJ250117P00090000 | 2024-05-08 1:25PM EDT | 2025-01-17 | 14.60 | 11.60 | 12.80 | 0.00 | - | 1 | 97 | 25.23% |
BJ260116P00090000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 17.80 | 14.50 | 15.20 | 0.00 | - | 1 | 12 | 22.14% |